AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240719C00035000 | 2024-06-12 10:44AM EDT | 2024-07-19 | 40.10 | 40.70 | 44.70 | 0.00 | - | 16 | 84 | 131.06% |
| APP240920C00035000 | 2024-05-10 12:54PM EDT | 2024-09-20 | 53.50 | 46.20 | 49.50 | 0.00 | - | - | 1 | 186.08% |
| APP250117C00035000 | 2024-05-31 10:30AM EDT | 2025-01-17 | 45.32 | 43.80 | 45.00 | 0.00 | - | 1 | 563 | 86.30% |
| APP250718C00035000 | 2024-03-18 9:44AM EDT | 2025-07-18 | 35.20 | 38.60 | 42.00 | 0.00 | - | 5 | 11 | 0.00% |
| APP260116C00035000 | 2024-05-09 3:24PM EDT | 2026-01-16 | 54.40 | 49.60 | 52.70 | 0.00 | - | 1 | 27 | 95.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00035000 | 2024-05-17 10:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 285.94% |
| APP240719P00035000 | 2024-04-19 3:47PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 50.00% |
| APP240816P00035000 | 2024-03-26 10:44AM EDT | 2024-08-16 | 0.40 | 0.20 | 0.80 | 0.00 | - | 2 | 26 | 116.60% |
| APP240920P00035000 | 2024-03-18 3:16PM EDT | 2024-09-20 | 0.70 | 0.20 | 1.00 | 0.00 | - | 2 | 2 | 96.83% |
| APP241115P00035000 | 2024-04-01 9:31AM EDT | 2024-11-15 | 1.25 | 1.00 | 1.20 | 0.00 | - | - | 1 | 88.67% |
| APP250117P00035000 | 2024-05-31 11:06AM EDT | 2025-01-17 | 0.65 | 0.30 | 1.40 | 0.00 | - | 72 | 696 | 70.12% |
| APP250718P00035000 | 2024-05-15 11:13AM EDT | 2025-07-18 | 1.18 | 0.45 | 1.85 | 0.00 | - | 3 | 65 | 55.59% |
| APP260116P00035000 | 2024-05-31 3:07PM EDT | 2026-01-16 | 2.50 | 2.50 | 2.85 | 0.00 | - | 45 | 142 | 58.83% |
© 2024 Yahoo. All rights reserved.