AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240816C00125000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 0.45 | 0.10 | 1.30 | 0.00 | - | 1 | 12 | 72.95% |
| APP241018C00125000 | 2024-06-12 12:49PM EDT | 2024-10-18 | 0.79 | 0.90 | 1.10 | 0.00 | - | 1 | 7 | 55.62% |
| APP241115C00125000 | 2024-06-05 3:02PM EDT | 2024-11-15 | 3.10 | 1.75 | 2.15 | 0.00 | - | 9 | 20 | 59.64% |
| APP250117C00125000 | 2024-05-28 3:35PM EDT | 2025-01-17 | 4.33 | 2.75 | 3.20 | 0.00 | - | 1 | 7 | 56.98% |
| APP250718C00125000 | 2024-06-06 9:59AM EDT | 2025-07-18 | 8.10 | 6.80 | 7.30 | 0.00 | - | 1 | 89 | 57.77% |
| APP260116C00125000 | 2024-06-11 11:33AM EDT | 2026-01-16 | 9.45 | 10.70 | 11.40 | 0.00 | - | 1 | 3 | 58.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240920P00125000 | 2024-05-15 2:14PM EDT | 2024-09-20 | 41.60 | 45.60 | 49.40 | 0.00 | - | 22 | 0 | 74.61% |
| APP241115P00125000 | 2024-05-23 3:29PM EDT | 2024-11-15 | 46.60 | 47.70 | 48.90 | 0.00 | - | 9 | 63 | 54.81% |
| APP250117P00125000 | 2024-05-31 12:20PM EDT | 2025-01-17 | 47.20 | 48.00 | 48.60 | 0.00 | - | 6 | 6 | 43.53% |
© 2024 Yahoo. All rights reserved.