AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00120000 | 2024-06-07 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 143 | 132.03% |
| APP240816C00120000 | 2024-05-28 12:33PM EDT | 2024-08-16 | 1.23 | 0.35 | 0.60 | 0.00 | - | 1 | 6 | 62.99% |
| APP240920C00120000 | 2024-06-13 10:12AM EDT | 2024-09-20 | 0.78 | 0.70 | 0.95 | 0.00 | - | 1 | 4 | 56.64% |
| APP241018C00120000 | 2024-06-05 12:33PM EDT | 2024-10-18 | 2.20 | 1.20 | 1.40 | 0.00 | - | - | 10 | 55.69% |
| APP241115C00120000 | 2024-06-04 2:02PM EDT | 2024-11-15 | 3.10 | 2.20 | 2.60 | 0.00 | - | 6 | 52 | 59.86% |
| APP250117C00120000 | 2024-06-12 10:41AM EDT | 2025-01-17 | 2.90 | 3.30 | 3.70 | 0.00 | - | 5 | 71 | 57.03% |
| APP250718C00120000 | 2024-06-12 10:36AM EDT | 2025-07-18 | 7.13 | 7.60 | 8.20 | 0.00 | - | 3 | 2 | 58.20% |
| APP260116C00120000 | 2024-06-13 10:59AM EDT | 2026-01-16 | 11.00 | 11.60 | 12.20 | 0.00 | - | 2 | 3 | 58.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240816P00120000 | 2024-05-16 3:05PM EDT | 2024-08-16 | 36.90 | 41.80 | 43.30 | 0.00 | - | - | 1 | 70.78% |
| APP240920P00120000 | 2024-05-10 3:18PM EDT | 2024-09-20 | 34.50 | 38.10 | 38.80 | 0.00 | - | - | 1 | 0.00% |
| APP241115P00120000 | 2024-06-11 11:03AM EDT | 2024-11-15 | 45.00 | 42.90 | 43.70 | 0.00 | - | 1 | 14 | 49.59% |
| APP260116P00120000 | 2024-06-06 11:44AM EDT | 2026-01-16 | 44.20 | 47.70 | 50.50 | 0.00 | - | - | 1 | 48.60% |
© 2024 Yahoo. All rights reserved.