AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00115000 | 2024-06-10 2:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 168 | 120.31% |
| APP240628C00115000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 21 | 137.21% |
| APP240719C00115000 | 2024-06-07 11:31AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 79 | 64.06% |
| APP240816C00115000 | 2024-06-13 1:16PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.75 | 0.00 | - | 10 | 75 | 61.77% |
| APP240920C00115000 | 2024-06-14 11:54AM EDT | 2024-09-20 | 1.12 | 1.00 | 1.30 | +0.07 | +6.67% | 1 | 236 | 57.06% |
| APP241018C00115000 | 2024-06-06 3:37PM EDT | 2024-10-18 | 2.60 | 1.55 | 1.80 | 0.00 | - | 20 | 33 | 55.69% |
| APP241115C00115000 | 2024-06-11 3:42PM EDT | 2024-11-15 | 2.92 | 2.70 | 3.10 | 0.00 | - | 5 | 66 | 59.77% |
| APP250117C00115000 | 2024-06-12 10:02AM EDT | 2025-01-17 | 3.50 | 3.90 | 4.40 | 0.00 | - | 2 | 320 | 57.25% |
| APP250718C00115000 | 2024-06-14 2:06PM EDT | 2025-07-18 | 8.82 | 8.50 | 10.00 | +0.22 | +2.56% | 5 | 92 | 59.97% |
| APP260116C00115000 | 2024-06-12 12:04PM EDT | 2026-01-16 | 11.68 | 12.60 | 13.40 | 0.00 | - | 3 | 990 | 59.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00115000 | 2024-05-15 1:00PM EDT | 2024-06-21 | 31.40 | 37.10 | 38.10 | 0.00 | - | 1 | 1 | 147.66% |
| APP240816P00115000 | 2024-06-06 1:20PM EDT | 2024-08-16 | 31.70 | 37.20 | 38.00 | 0.00 | - | 2 | 41 | 59.42% |
| APP240920P00115000 | 2024-05-16 3:05PM EDT | 2024-09-20 | 32.60 | 37.40 | 38.00 | 0.00 | - | 33 | 36 | 47.53% |
| APP241018P00115000 | 2024-05-21 1:55PM EDT | 2024-10-18 | 32.08 | 37.70 | 38.50 | 0.00 | - | - | 2 | 48.80% |
| APP241115P00115000 | 2024-05-17 2:24PM EDT | 2024-11-15 | 34.60 | 38.40 | 40.80 | 0.00 | - | 10 | 10 | 54.03% |
| APP250117P00115000 | 2024-04-09 2:28PM EDT | 2025-01-17 | 42.40 | 32.60 | 36.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.