AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240628C00115000 | 2024-06-12 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 21 | 133.20% |
| APP240719C00115000 | 2024-06-20 9:43AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 79 | 68.56% |
| APP240816C00115000 | 2024-06-13 1:16PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.70 | 0.00 | - | 10 | 75 | 62.01% |
| APP240920C00115000 | 2024-06-18 3:56PM EDT | 2024-09-20 | 1.30 | 0.90 | 1.25 | 0.00 | - | 54 | 197 | 56.30% |
| APP241018C00115000 | 2024-06-20 12:31PM EDT | 2024-10-18 | 1.80 | 1.50 | 1.85 | 0.00 | - | 3 | 33 | 55.54% |
| APP241115C00115000 | 2024-06-11 3:42PM EDT | 2024-11-15 | 2.92 | 2.75 | 3.30 | 0.00 | - | 5 | 66 | 60.30% |
| APP250117C00115000 | 2024-06-12 10:02AM EDT | 2025-01-17 | 3.50 | 4.00 | 4.50 | 0.00 | - | 2 | 320 | 57.18% |
| APP250718C00115000 | 2024-06-18 12:35PM EDT | 2025-07-18 | 9.57 | 8.80 | 9.50 | 0.00 | - | 15 | 86 | 58.80% |
| APP260116C00115000 | 2024-06-21 10:07AM EDT | 2026-01-16 | 12.00 | 12.90 | 13.80 | +0.32 | +2.74% | 5 | 990 | 59.56% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240816P00115000 | 2024-06-06 1:20PM EDT | 2024-08-16 | 31.70 | 34.90 | 36.90 | 0.00 | - | 2 | 41 | 59.72% |
| APP240920P00115000 | 2024-05-16 3:05PM EDT | 2024-09-20 | 32.60 | 37.40 | 38.00 | 0.00 | - | 33 | 36 | 58.96% |
| APP241018P00115000 | 2024-05-21 1:55PM EDT | 2024-10-18 | 32.08 | 38.00 | 38.70 | 0.00 | - | - | 2 | 57.96% |
| APP241115P00115000 | 2024-05-17 2:24PM EDT | 2024-11-15 | 34.60 | 38.40 | 40.80 | 0.00 | - | 10 | 10 | 61.40% |
| APP250117P00115000 | 2024-04-09 2:28PM EDT | 2025-01-17 | 42.40 | 32.60 | 36.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.