AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240628C00110000 | 2024-06-18 10:14AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 28 | 120.31% |
| APP240719C00110000 | 2024-06-18 10:54AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 273 | 55.86% |
| APP240816C00110000 | 2024-06-18 12:11PM EDT | 2024-08-16 | 0.95 | 0.70 | 1.00 | 0.00 | - | 5 | 223 | 61.96% |
| APP240920C00110000 | 2024-06-20 2:28PM EDT | 2024-09-20 | 1.47 | 1.30 | 1.70 | 0.00 | - | 102 | 311 | 56.67% |
| APP241018C00110000 | 2024-06-20 12:17PM EDT | 2024-10-18 | 2.40 | 2.00 | 2.35 | 0.00 | - | 2 | 571 | 55.59% |
| APP241115C00110000 | 2024-06-14 1:19PM EDT | 2024-11-15 | 3.52 | 3.40 | 4.00 | 0.00 | - | 1 | 1,216 | 60.47% |
| APP250117C00110000 | 2024-06-12 11:19AM EDT | 2025-01-17 | 4.20 | 4.80 | 5.40 | 0.00 | - | 9 | 1,145 | 57.72% |
| APP250718C00110000 | 2024-06-07 10:50AM EDT | 2025-07-18 | 12.10 | 9.80 | 10.60 | 0.00 | - | 26 | 37 | 59.19% |
| APP260116C00110000 | 2024-06-13 3:34PM EDT | 2026-01-16 | 13.10 | 14.00 | 16.30 | 0.00 | - | 1 | 8 | 61.65% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240816P00110000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 27.60 | 31.50 | 32.80 | 0.00 | - | 8 | 45 | 59.77% |
| APP240920P00110000 | 2024-05-08 12:29PM EDT | 2024-09-20 | 36.50 | 28.90 | 31.20 | 0.00 | - | 7 | 8 | 0.00% |
| APP250117P00110000 | 2024-05-07 2:56PM EDT | 2025-01-17 | 36.40 | 29.70 | 31.60 | 0.00 | - | - | 1 | 23.44% |
| APP260116P00110000 | 2024-06-12 10:37AM EDT | 2026-01-16 | 41.53 | 39.20 | 40.00 | 0.00 | - | - | 2 | 44.67% |
© 2024 Yahoo. All rights reserved.