AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00110000 | 2024-06-05 2:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 539 | 3,568 | 181.74% |
| APP240628C00110000 | 2024-06-11 3:41PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.40 | 0.00 | - | - | 21 | 126.76% |
| APP240719C00110000 | 2024-06-14 10:23AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | +0.10 | +100.00% | 2 | 272 | 56.54% |
| APP240816C00110000 | 2024-06-12 12:57PM EDT | 2024-08-16 | 0.98 | 0.75 | 1.05 | 0.00 | - | 3 | 218 | 61.67% |
| APP240920C00110000 | 2024-06-14 2:33PM EDT | 2024-09-20 | 1.55 | 1.35 | 1.70 | +0.30 | +24.00% | 100 | 228 | 56.84% |
| APP241018C00110000 | 2024-06-14 3:27PM EDT | 2024-10-18 | 2.25 | 2.05 | 2.30 | +0.45 | +25.00% | 14 | 574 | 55.85% |
| APP241115C00110000 | 2024-06-14 1:19PM EDT | 2024-11-15 | 3.52 | 3.30 | 3.90 | -1.52 | -30.16% | 1 | 1,215 | 60.28% |
| APP250117C00110000 | 2024-06-12 11:19AM EDT | 2025-01-17 | 4.20 | 4.70 | 5.10 | 0.00 | - | 9 | 1,145 | 57.42% |
| APP250718C00110000 | 2024-06-07 10:50AM EDT | 2025-07-18 | 12.10 | 9.50 | 10.00 | 0.00 | - | 26 | 37 | 58.66% |
| APP260116C00110000 | 2024-06-13 3:34PM EDT | 2026-01-16 | 13.10 | 13.60 | 14.30 | 0.00 | - | 1 | 8 | 59.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00110000 | 2024-04-12 3:35PM EDT | 2024-06-21 | 34.97 | 23.30 | 23.90 | 0.00 | - | 1 | 0 | 0.00% |
| APP240816P00110000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 27.60 | 32.50 | 34.80 | 0.00 | - | 8 | 45 | 66.04% |
| APP240920P00110000 | 2024-05-08 12:29PM EDT | 2024-09-20 | 36.50 | 28.90 | 31.20 | 0.00 | - | 7 | 8 | 0.00% |
| APP250117P00110000 | 2024-05-07 2:56PM EDT | 2025-01-17 | 36.40 | 29.70 | 31.60 | 0.00 | - | - | 1 | 0.00% |
| APP260116P00110000 | 2024-06-12 10:37AM EDT | 2026-01-16 | 41.53 | 39.90 | 40.80 | 0.00 | - | - | 2 | 44.79% |
© 2024 Yahoo. All rights reserved.