Canada markets closed

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.52+1.87 (+2.47%)
At close: 04:00PM EDT
77.66 +0.14 (+0.18%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APP240621C001050002024-06-11 11:46AM EDT2024-06-210.050.001.250.00-13469163.67%
APP240628C001050002024-06-12 3:09PM EDT2024-06-280.110.001.050.00-37106.84%
APP240705C001050002024-06-13 11:12AM EDT2024-07-050.050.051.400.00-3392.92%
APP240719C001050002024-06-13 3:17PM EDT2024-07-190.170.100.550.00-11,02159.67%
APP240816C001050002024-06-14 12:44PM EDT2024-08-161.251.101.40+0.20+19.05%325661.04%
APP240920C001050002024-06-14 3:02PM EDT2024-09-202.151.852.35+0.40+22.86%145557.36%
APP241018C001050002024-06-10 11:21AM EDT2024-10-183.502.652.950.00-12155.93%
APP241115C001050002024-06-06 2:47PM EDT2024-11-156.404.104.600.00-63760.25%
APP250117C001050002024-06-06 9:57AM EDT2025-01-178.615.606.000.00-21457.68%
APP250718C001050002024-06-12 10:37AM EDT2025-07-1810.0010.6011.200.00-2459.12%
APP260116C001050002024-06-11 12:35PM EDT2026-01-1613.3514.8016.300.00-822760.96%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APP240621P001050002024-05-01 10:00AM EDT2024-06-2133.3022.9024.300.00--10.00%
APP240816P001050002024-05-28 2:57PM EDT2024-08-1623.3027.8028.900.00-81655.30%
APP240920P001050002024-04-09 2:42PM EDT2024-09-2032.1023.0025.600.00--60.00%
APP250117P001050002024-06-10 1:39PM EDT2025-01-1728.5130.6031.300.00-321648.06%