Mail

Canada markets closed

S&P/TSX
21,554.86
-26.49(-0.12%)
S&P 500
5,464.62
-8.55(-0.16%)
DOW
39,150.33
+15.57(+0.04%)
CAD/USD
0.7302
-0.0004(-0.05%)
CRUDE OIL
82.34
+0.17(+0.21%)
Bitcoin CAD
88,044.15
+532.59(+0.61%)

AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

78.58

+1.40

(+1.81%)

At close: 04:00PM EDT

78.69

+0.11

(+0.14%)

After hours:

07:20PM EDT

In The Money

Show:ListStraddle

Strike:105.00

CallsforJune 28, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APP240628C00105000	2024-06-12 3:09PM EDT	2024-06-28	0.11	0.00	0.25	0.00	-	3	7	106.64%
APP240705C00105000	2024-06-21 3:58PM EDT	2024-07-05	0.05	0.00	0.10	0.00	-	40	3	66.02%
APP240719C00105000	2024-06-18 2:51PM EDT	2024-07-19	0.15	0.05	0.30	0.00	-	3	1,021	56.35%
APP240816C00105000	2024-06-21 3:32PM EDT	2024-08-16	1.12	1.05	1.45	-0.05	-4.27%	9	278	62.04%
APP240920C00105000	2024-06-20 11:25AM EDT	2024-09-20	2.47	1.85	2.25	0.00	-	1	455	56.84%
APP241018C00105000	2024-06-17 3:37PM EDT	2024-10-18	3.20	2.65	3.10	0.00	-	204	202	56.10%
APP241115C00105000	2024-06-06 2:47PM EDT	2024-11-15	6.40	4.20	4.80	0.00	-	6	37	60.57%
APP250117C00105000	2024-06-06 9:57AM EDT	2025-01-17	8.61	5.80	6.30	0.00	-	2	14	58.06%
APP250718C00105000	2024-06-17 1:57PM EDT	2025-07-18	11.65	11.00	11.80	0.00	-	2	5	59.70%
APP260116C00105000	2024-06-11 12:35PM EDT	2026-01-16	13.35	15.20	16.80	0.00	-	8	227	61.08%

PutsforJune 28, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
APP240816P00105000	2024-05-28 2:57PM EDT	2024-08-16	23.30	26.70	29.10	0.00	-	8	16	65.26%
APP240920P00105000	2024-04-09 2:42PM EDT	2024-09-20	32.10	23.00	25.60	0.00	-	-	6	0.00%
APP250117P00105000	2024-06-10 1:39PM EDT	2025-01-17	28.51	29.90	30.50	0.00	-	32	16	48.61%