AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.50 | 0.00 | - | - | 1 | 35.00 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 37.50 | 0.91 | 0.00 | - | 5 | 1 |
| 42.20 | 0.00 | - | - | 1 | 40.00 | 1.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 42.50 | 0.29 | 0.00 | - | 20 | 17 |
| 33.80 | -5.20 | -13.33% | 15 | 9 | 45.00 | 1.40 | 0.00 | - | 10 | 27 |
| 27.30 | 0.00 | - | 1 | 1 | 47.50 | 0.45 | 0.00 | - | 4 | 18 |
| 30.10 | 0.00 | - | 1 | 13 | 50.00 | 0.83 | 0.00 | - | 19 | 37 |
| 24.82 | 0.00 | - | 1 | 11 | 55.00 | 1.39 | +0.53 | +61.63% | 15 | 71 |
| 21.50 | 0.00 | - | 4 | 205 | 57.50 | 2.10 | 0.00 | - | 25 | 43 |
| 18.90 | 0.00 | - | 1 | 16 | 60.00 | 2.60 | 0.00 | - | 25 | 52 |
| 16.20 | 0.00 | - | 1 | 4 | 62.50 | 3.09 | 0.00 | - | 2 | 292 |
| 16.60 | -0.20 | -1.19% | 1 | 68 | 65.00 | 3.82 | 0.00 | - | 1 | 329 |
| 15.30 | 0.00 | - | 1 | 29 | 67.50 | 3.90 | -0.91 | -18.92% | 1 | 281 |
| 12.08 | 0.00 | - | 1 | 52 | 70.00 | 5.05 | -0.12 | -2.32% | 2 | 339 |
| 11.95 | 0.00 | - | 1 | 64 | 72.50 | 6.15 | 0.00 | - | 5 | 57 |
| 11.10 | +1.24 | +12.58% | 3 | 141 | 75.00 | 6.80 | -0.50 | -6.85% | 30 | 93 |
| 9.50 | +0.10 | +1.06% | 2 | 29 | 77.50 | 8.53 | 0.00 | - | 2 | 37 |
| 8.50 | +0.12 | +1.43% | 16 | 265 | 80.00 | 9.35 | -0.51 | -5.17% | 2 | 65 |
| 7.35 | -0.05 | -0.68% | 11 | 363 | 82.50 | 10.88 | 0.00 | - | 1 | 491 |
| 7.00 | +0.65 | +10.24% | 22 | 810 | 85.00 | 14.40 | 0.00 | - | 1 | 294 |
| 5.70 | 0.00 | - | 17 | 110 | 87.50 | 14.18 | 0.00 | - | 1 | 23 |
| 5.14 | +0.18 | +3.63% | 20 | 304 | 90.00 | 22.70 | 0.00 | - | 1 | 2 |
| 4.30 | 0.00 | - | 2 | 13 | 92.50 | 17.10 | 0.00 | - | 4 | 4 |
| 3.62 | 0.00 | - | 2 | 401 | 95.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 876 | 100.00 | 19.41 | 0.00 | - | - | 2 |
| 2.15 | 0.00 | - | 1 | 455 | 105.00 | 32.10 | 0.00 | - | - | 6 |
| 1.55 | 0.00 | - | 100 | 323 | 110.00 | 36.50 | 0.00 | - | 7 | 8 |
| 1.12 | 0.00 | - | 1 | 235 | 115.00 | 32.60 | 0.00 | - | 33 | 36 |
| 0.86 | +0.08 | +10.26% | 2 | 4 | 120.00 | 34.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 41.60 | 0.00 | - | 22 | 0 |
| 0.80 | 0.00 | - | 1 | 3 | 130.00 | 46.00 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.