AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.15 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 185 | 191 |
| 15.30 | 0.00 | - | 1 | 1 | 63.00 | 0.05 | 0.00 | - | 20 | 19 |
| - | - | - | - | - | 65.00 | 0.05 | -0.01 | -16.67% | 10 | 71 |
| - | - | - | - | - | 66.00 | 0.17 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 67.00 | 0.10 | 0.00 | - | 30 | 606 |
| - | - | - | - | - | 68.00 | 0.08 | -0.06 | -42.86% | 11 | 39 |
| 8.10 | 0.00 | - | 1 | 2 | 69.00 | 0.10 | -0.15 | -60.00% | 2 | 25 |
| 9.60 | +0.55 | +6.08% | 1 | 22 | 70.00 | 0.08 | -0.16 | -66.67% | 37 | 149 |
| 6.00 | -1.10 | -15.49% | 2 | 2 | 71.00 | 0.25 | -0.20 | -44.44% | 112 | 47 |
| 6.50 | 0.00 | - | 5 | 15 | 72.00 | 0.23 | -0.26 | -53.06% | 121 | 24 |
| 8.16 | 0.00 | - | 3 | 10 | 73.00 | 0.35 | -0.08 | -18.60% | 70 | 101 |
| 5.80 | 0.00 | - | 2 | 1 | 74.00 | 1.00 | +0.47 | +88.68% | 7 | 65 |
| 3.62 | +0.42 | +13.12% | 24 | 152 | 75.00 | 0.70 | -0.80 | -53.33% | 45 | 2,054 |
| 2.70 | -0.10 | -3.57% | 57 | 10 | 76.00 | 1.14 | -0.41 | -26.45% | 29 | 101 |
| 2.80 | +0.35 | +14.29% | 16 | 56 | 77.00 | 1.72 | -0.53 | -23.56% | 34 | 88 |
| 2.25 | +0.55 | +32.35% | 17 | 185 | 78.00 | 2.44 | -0.56 | -18.67% | 87 | 115 |
| 1.80 | +0.20 | +12.50% | 137 | 406 | 79.00 | 2.75 | -0.79 | -22.32% | 18 | 62 |
| 1.40 | +0.20 | +16.67% | 54 | 169 | 80.00 | 4.20 | -0.07 | -1.64% | 25 | 120 |
| 0.90 | -0.37 | -29.13% | 117 | 160 | 81.00 | 4.42 | +1.22 | +38.12% | 44 | 213 |
| 0.55 | -0.02 | -3.51% | 417 | 72 | 82.00 | 5.50 | +2.00 | +57.14% | 1 | 74 |
| 0.33 | -0.07 | -17.50% | 22 | 115 | 83.00 | 6.12 | +2.52 | +70.00% | 109 | 22 |
| 0.20 | -0.30 | -60.00% | 128 | 293 | 84.00 | 9.53 | 0.00 | - | 10 | 19 |
| 0.28 | +0.04 | +16.67% | 14 | 247 | 85.00 | 6.74 | 0.00 | - | 2 | 9 |
| 0.17 | -0.05 | -22.73% | 30 | 62 | 86.00 | 8.00 | 0.00 | - | 2 | 4 |
| 0.10 | -0.15 | -60.00% | 1 | 32 | 87.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 11 | 88.00 | 6.00 | 0.00 | - | 1 | 1 |
| 0.10 | -0.35 | -77.78% | 30 | 106 | 89.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 12 | 56 | 90.00 | 8.60 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 2 | 0 | 91.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 119 | 92.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 1 | 2 | 93.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 94.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 52 | 95.00 | 14.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 28 | 32 | 96.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 100.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 7 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 28 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 21 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.