AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.15 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 10 | 30 |
| 11.10 | 0.00 | - | - | 1 | 63.00 | 0.35 | 0.00 | - | - | 20 |
| - | - | - | - | - | 65.00 | 0.10 | -0.35 | -77.78% | 2 | 20 |
| - | - | - | - | - | 66.00 | 1.00 | 0.00 | - | - | 18 |
| - | - | - | - | - | 67.00 | 0.25 | -0.15 | -37.50% | 1 | 574 |
| - | - | - | - | - | 68.00 | 0.30 | -0.20 | -40.00% | 5 | 48 |
| 12.10 | 0.00 | - | - | 1 | 69.00 | 0.35 | -0.70 | -66.67% | 10 | 20 |
| 6.00 | 0.00 | - | 2 | 22 | 70.00 | 0.50 | -0.35 | -41.18% | 6 | 20 |
| 7.30 | 0.00 | - | - | 1 | 71.00 | 1.05 | 0.00 | - | 1 | 16 |
| 5.20 | 0.00 | - | - | 10 | 72.00 | 0.77 | -0.90 | -53.89% | 16 | 30 |
| 4.17 | 0.00 | - | - | 10 | 73.00 | 1.15 | -0.87 | -43.07% | 1 | 18 |
| 4.95 | +1.54 | +45.16% | 5 | 3 | 74.00 | 1.30 | -0.97 | -42.73% | 4 | 53 |
| 4.00 | +1.00 | +33.33% | 3 | 89 | 75.00 | 2.74 | 0.00 | - | 4 | 74 |
| 3.20 | -0.80 | -20.00% | 4 | 10 | 76.00 | 2.25 | -0.55 | -19.64% | 6 | 52 |
| 3.09 | -0.31 | -9.12% | 22 | 16 | 77.00 | 3.32 | 0.00 | - | 1 | 16 |
| 2.65 | +0.61 | +29.90% | 26 | 127 | 78.00 | 3.70 | +0.20 | +5.71% | 1 | 34 |
| 2.24 | +0.54 | +31.76% | 185 | 109 | 79.00 | 4.00 | -1.20 | -23.08% | 6 | 35 |
| 1.82 | +0.32 | +21.33% | 7 | 33 | 80.00 | 4.11 | -2.24 | -35.28% | 12 | 52 |
| 1.57 | -0.13 | -7.65% | 21 | 19 | 81.00 | 6.30 | 0.00 | - | 34 | 175 |
| 1.05 | +0.15 | +16.67% | 1 | 12 | 82.00 | 6.03 | -1.74 | -22.39% | 1 | 56 |
| 1.00 | +0.20 | +25.00% | 47 | 96 | 83.00 | 3.60 | 0.00 | - | 4 | 22 |
| 0.75 | +0.17 | +29.31% | 261 | 96 | 84.00 | 9.53 | 0.00 | - | 10 | 19 |
| 0.58 | +0.12 | +26.09% | 152 | 165 | 85.00 | 10.53 | 0.00 | - | 1 | 9 |
| 0.43 | 0.00 | - | 4 | 23 | 86.00 | 10.91 | 0.00 | - | - | 3 |
| 0.53 | 0.00 | - | 22 | 29 | 87.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 9 | 88.00 | 6.00 | 0.00 | - | 1 | 1 |
| 0.48 | 0.00 | - | 7 | 104 | 89.00 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 6 | 56 | 90.00 | 8.60 | 0.00 | - | 1 | 2 |
| 1.70 | 0.00 | - | 2 | 0 | 91.00 | - | - | - | - | - |
| 0.10 | -0.65 | -86.67% | 2 | 111 | 92.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 1 | 93.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 94.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 51 | 95.00 | 14.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 2 | 96.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 100.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 7 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 21 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 21 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.