AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP241018C00097500 | 2024-10-09 12:22PM EDT | 2024-10-18 | 46.24 | 49.00 | 50.40 | 0.00 | - | 2 | 116 | 159.18% |
| APP241115C00097500 | 2024-09-23 3:59PM EDT | 2024-11-15 | 31.10 | 49.70 | 50.80 | 0.00 | - | 4 | 18 | 85.06% |
| APP250117C00097500 | 2024-10-11 10:44AM EDT | 2025-01-17 | 50.78 | 51.20 | 53.00 | +15.13 | +42.44% | 1 | 34 | 69.02% |
| APP250321C00097500 | 2024-10-08 12:52PM EDT | 2025-03-21 | 51.50 | 53.70 | 55.40 | 0.00 | - | 1 | 4 | 67.18% |
| APP250718C00097500 | 2024-09-18 11:08AM EDT | 2025-07-18 | 39.40 | 58.40 | 59.50 | 0.00 | - | 1 | 151 | 65.97% |
| APP260116C00097500 | 2024-09-11 3:52PM EDT | 2026-01-16 | 25.86 | 62.30 | 65.50 | 0.00 | - | 2 | 3 | 63.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP241018P00097500 | 2024-10-04 11:25AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.30 | 0.00 | - | 2 | 161 | 152.34% |
| APP241115P00097500 | 2024-10-10 1:59PM EDT | 2024-11-15 | 0.80 | 0.20 | 1.15 | 0.00 | - | 1 | 60 | 83.20% |
| APP250117P00097500 | 2024-10-04 3:30PM EDT | 2025-01-17 | 1.50 | 0.20 | 2.05 | 0.00 | - | 1 | 520 | 55.18% |
| APP250221P00097500 | 2024-09-26 9:56AM EDT | 2025-02-21 | 5.00 | 1.75 | 2.60 | 0.00 | - | - | 14 | 56.16% |
© 2024 Yahoo. All rights reserved.