AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP241025C00093000 | 2024-09-13 1:28PM EDT | 2024-10-25 | 20.80 | 52.50 | 56.10 | 0.00 | - | - | 5 | 126.95% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP241025P00093000 | 2024-09-17 12:51PM EDT | 2024-10-25 | 0.52 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 116.60% |
| APP241101P00093000 | 2024-09-13 3:40PM EDT | 2024-11-01 | 1.52 | 0.00 | 0.45 | 0.00 | - | - | 2 | 97.66% |
© 2024 Yahoo. All rights reserved.