AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP241018C00092500 | 2024-10-04 3:29PM EDT | 2024-10-18 | 53.75 | 53.60 | 55.70 | +6.13 | +12.87% | 1 | 409 | 169.53% |
| APP241115C00092500 | 2024-09-30 1:02PM EDT | 2024-11-15 | 39.32 | 54.80 | 55.80 | 0.00 | - | 2 | 138 | 95.36% |
| APP250117C00092500 | 2024-10-04 12:18PM EDT | 2025-01-17 | 47.30 | 55.60 | 57.10 | 0.00 | - | 5 | 926 | 68.90% |
| APP250221C00092500 | 2024-10-08 12:42PM EDT | 2025-02-21 | 54.60 | 56.00 | 58.30 | 0.00 | - | 8 | 800 | 65.32% |
| APP250321C00092500 | 2024-10-01 2:30PM EDT | 2025-03-21 | 43.99 | 56.80 | 59.10 | 0.00 | - | 1 | 652 | 64.37% |
| APP250718C00092500 | 2024-09-18 12:35PM EDT | 2025-07-18 | 42.30 | 62.20 | 63.00 | 0.00 | - | 2 | 63 | 66.85% |
| APP260116C00092500 | 2024-10-11 11:26AM EDT | 2026-01-16 | 66.10 | 65.60 | 70.30 | +45.20 | +216.27% | 1 | 41 | 65.85% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP241018P00092500 | 2024-09-17 3:37PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 91 | 169.53% |
| APP241115P00092500 | 2024-10-03 10:35AM EDT | 2024-11-15 | 0.40 | 0.15 | 0.65 | -0.35 | -46.67% | 2 | 90 | 83.40% |
| APP250117P00092500 | 2024-10-02 3:02PM EDT | 2025-01-17 | 1.75 | 0.40 | 2.15 | 0.00 | - | 1 | 1,163 | 62.74% |
| APP250221P00092500 | 2024-09-30 11:03AM EDT | 2025-02-21 | 3.60 | 1.10 | 2.00 | 0.00 | - | 10 | 185 | 56.42% |
| APP250321P00092500 | 2024-09-19 10:24AM EDT | 2025-03-21 | 5.00 | 2.00 | 2.55 | 0.00 | - | 9 | 85 | 56.79% |
| APP250718P00092500 | 2024-10-11 12:10PM EDT | 2025-07-18 | 5.20 | 5.00 | 5.40 | -5.70 | -52.29% | 48 | 114 | 56.13% |
| APP260116P00092500 | 2024-08-21 2:43PM EDT | 2026-01-16 | 21.90 | 10.10 | 12.50 | 0.00 | - | 16 | 16 | 60.46% |
© 2024 Yahoo. All rights reserved.