AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP241025C00092000 | 2024-10-09 12:46PM EDT | 2024-10-25 | 52.61 | 53.70 | 56.60 | 0.00 | - | 5 | 19 | 116.41% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP241025P00092000 | 2024-09-20 11:56AM EDT | 2024-10-25 | 0.30 | 0.00 | 0.35 | 0.00 | - | 5 | 0 | 119.14% |
| APP241101P00092000 | 2024-09-17 11:03AM EDT | 2024-11-01 | 0.57 | 0.00 | 0.45 | 0.00 | - | - | 3 | 99.80% |
© 2024 Yahoo. All rights reserved.