AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP241018C00087500 | 2024-10-14 10:26AM EDT | 2024-10-18 | 60.00 | 55.60 | 58.50 | 0.00 | - | 3 | 976 | 291.60% |
| APP241115C00087500 | 2024-10-03 10:39AM EDT | 2024-11-15 | 47.00 | 56.40 | 58.30 | 0.00 | - | 1 | 179 | 110.94% |
| APP250117C00087500 | 2024-10-14 9:44AM EDT | 2025-01-17 | 58.31 | 56.50 | 59.60 | 0.00 | - | 1 | 836 | 72.90% |
| APP250221C00087500 | 2024-09-17 12:34PM EDT | 2025-02-21 | 39.50 | 58.70 | 60.00 | 0.00 | - | 1 | 19 | 72.94% |
| APP250321C00087500 | 2024-09-17 1:40PM EDT | 2025-03-21 | 41.10 | 59.30 | 60.40 | 0.00 | - | 5 | 14 | 69.40% |
| APP250718C00087500 | 2024-10-08 11:36AM EDT | 2025-07-18 | 63.20 | 63.10 | 64.00 | 0.00 | - | 1 | 204 | 67.89% |
| APP260116C00087500 | 2024-08-14 3:47PM EDT | 2026-01-16 | 22.95 | 42.30 | 42.90 | 0.00 | - | 2 | 12 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP241018P00087500 | 2024-10-08 10:59AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 235 | 221.88% |
| APP241115P00087500 | 2024-10-04 9:42AM EDT | 2024-11-15 | 0.57 | 0.10 | 0.50 | 0.00 | - | 2 | 70 | 87.30% |
| APP250117P00087500 | 2024-10-08 12:36PM EDT | 2025-01-17 | 0.54 | 0.40 | 1.40 | 0.00 | - | 4 | 910 | 62.38% |
| APP250221P00087500 | 2024-10-14 12:18PM EDT | 2025-02-21 | 1.45 | 1.40 | 1.70 | 0.00 | - | 10 | 129 | 60.52% |
| APP250321P00087500 | 2024-09-30 9:47AM EDT | 2025-03-21 | 3.40 | 1.80 | 2.10 | 0.00 | - | 2 | 77 | 58.28% |
| APP250718P00087500 | 2024-09-17 1:49PM EDT | 2025-07-18 | 7.86 | 4.40 | 4.70 | 0.00 | - | 3 | 80 | 57.03% |
| APP260116P00087500 | 2024-08-21 3:02PM EDT | 2026-01-16 | 19.10 | 9.00 | 10.70 | 0.00 | - | - | 3 | 60.21% |
© 2024 Yahoo. All rights reserved.