AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP241018C00082500 | 2024-10-01 3:43PM EDT | 2024-10-18 | 48.50 | 63.10 | 65.60 | 0.00 | - | 1 | 165 | 293.16% |
| APP241115C00082500 | 2024-10-09 1:08PM EDT | 2024-11-15 | 61.70 | 63.20 | 65.60 | 0.00 | - | 1 | 450 | 123.10% |
| APP250117C00082500 | 2024-10-09 9:41AM EDT | 2025-01-17 | 61.10 | 64.70 | 66.70 | 0.00 | - | 1 | 230 | 74.32% |
| APP250221C00082500 | 2024-09-17 12:43PM EDT | 2025-02-21 | 43.50 | 65.40 | 68.60 | 0.00 | - | 11 | 47 | 76.59% |
| APP250321C00082500 | 2024-09-27 11:10AM EDT | 2025-03-21 | 48.90 | 66.50 | 68.70 | 0.00 | - | 2 | 56 | 74.00% |
| APP250718C00082500 | 2024-09-19 11:37AM EDT | 2025-07-18 | 49.50 | 70.00 | 71.00 | 0.00 | - | 1 | 58 | 69.71% |
| APP260116C00082500 | 2024-10-01 1:59PM EDT | 2026-01-16 | 59.50 | 74.40 | 77.30 | 0.00 | - | 1 | 7 | 70.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP241018P00082500 | 2024-09-25 3:39PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 215 | 195.70% |
| APP241115P00082500 | 2024-10-02 3:12PM EDT | 2024-11-15 | 0.43 | 0.05 | 0.70 | 0.00 | - | 2 | 437 | 99.95% |
| APP250117P00082500 | 2024-10-08 2:01PM EDT | 2025-01-17 | 0.55 | 0.20 | 1.55 | 0.00 | - | 23 | 313 | 69.41% |
| APP250221P00082500 | 2024-09-17 12:22PM EDT | 2025-02-21 | 3.05 | 0.45 | 2.40 | 0.00 | - | 6 | 339 | 66.31% |
| APP250321P00082500 | 2024-09-13 12:24PM EDT | 2025-03-21 | 5.10 | 0.60 | 2.25 | 0.00 | - | 6 | 157 | 60.23% |
| APP250718P00082500 | 2024-09-19 3:15PM EDT | 2025-07-18 | 5.76 | 2.20 | 4.00 | 0.00 | - | 1 | 28 | 56.06% |
| APP260116P00082500 | 2024-09-20 1:58PM EDT | 2026-01-16 | 9.00 | 4.50 | 6.70 | 0.00 | - | 1 | 16 | 52.91% |
© 2024 Yahoo. All rights reserved.