AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP241018C00077500 | 2024-09-20 10:59AM EDT | 2024-10-18 | 47.25 | 68.80 | 70.20 | 0.00 | - | 35 | 152 | 50.00% |
| APP241115C00077500 | 2024-10-03 9:59AM EDT | 2024-11-15 | 56.50 | 68.10 | 70.50 | 0.00 | - | 1 | 243 | 131.69% |
| APP250117C00077500 | 2024-10-08 12:02PM EDT | 2025-01-17 | 67.02 | 68.80 | 72.60 | 0.00 | - | 1 | 71 | 81.10% |
| APP250221C00077500 | 2024-10-11 1:14PM EDT | 2025-02-21 | 71.00 | 70.20 | 72.90 | +3.33 | +4.92% | 2 | 23 | 79.03% |
| APP250321C00077500 | 2024-09-17 3:11PM EDT | 2025-03-21 | 50.60 | 71.00 | 72.90 | 0.00 | - | 33 | 55 | 75.24% |
| APP250718C00077500 | 2024-09-24 2:30PM EDT | 2025-07-18 | 58.10 | 74.10 | 75.40 | 0.00 | - | 2 | 121 | 71.97% |
| APP260116C00077500 | 2024-09-26 11:55AM EDT | 2026-01-16 | 60.80 | 76.90 | 80.90 | 0.00 | - | 1 | 51 | 69.95% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP241018P00077500 | 2024-09-26 12:48PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 122 | 184.38% |
| APP241115P00077500 | 2024-10-08 3:22PM EDT | 2024-11-15 | 0.16 | 0.05 | 0.60 | 0.00 | - | 20 | 162 | 106.93% |
| APP250117P00077500 | 2024-09-19 1:35PM EDT | 2025-01-17 | 1.04 | 0.15 | 1.65 | 0.00 | - | 4 | 553 | 76.27% |
| APP250221P00077500 | 2024-09-13 12:31PM EDT | 2025-02-21 | 3.45 | 0.35 | 1.40 | 0.00 | - | 1 | 25 | 65.01% |
| APP250718P00077500 | 2024-10-04 10:14AM EDT | 2025-07-18 | 3.30 | 1.65 | 3.10 | 0.00 | - | 8 | 45 | 56.53% |
| APP260116P00077500 | 2024-10-03 12:16PM EDT | 2026-01-16 | 6.36 | 5.10 | 5.60 | 0.00 | - | 10 | 32 | 56.38% |
© 2024 Yahoo. All rights reserved.