AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP241018C00072500 | 2024-09-20 9:30AM EDT | 2024-10-18 | 52.00 | 73.30 | 75.80 | 0.00 | - | 1 | 168 | 217.19% |
| APP241115C00072500 | 2024-10-11 11:42AM EDT | 2024-11-15 | 74.42 | 74.60 | 75.30 | +5.12 | +7.39% | 12 | 215 | 123.34% |
| APP250117C00072500 | 2024-09-27 3:57PM EDT | 2025-01-17 | 56.75 | 73.80 | 77.50 | 0.00 | - | 5 | 109 | 87.50% |
| APP250221C00072500 | 2024-09-17 2:02PM EDT | 2025-02-21 | 52.40 | 75.20 | 77.20 | 0.00 | - | 2 | 4 | 82.01% |
| APP250718C00072500 | 2024-09-24 2:30PM EDT | 2025-07-18 | 62.00 | 76.70 | 79.60 | 0.00 | - | 3 | 44 | 69.31% |
| APP260116C00072500 | 2024-10-04 9:49AM EDT | 2026-01-16 | 71.10 | 81.80 | 84.10 | 0.00 | - | 2 | 18 | 72.22% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP241018P00072500 | 2024-10-03 11:40AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 205 | 248.44% |
| APP241115P00072500 | 2024-09-24 2:11PM EDT | 2024-11-15 | 0.36 | 0.00 | 0.50 | 0.00 | - | 1 | 285 | 112.31% |
| APP250117P00072500 | 2024-10-02 12:58PM EDT | 2025-01-17 | 0.50 | 0.10 | 1.60 | 0.00 | - | 2 | 148 | 82.20% |
| APP250221P00072500 | 2024-09-11 10:26AM EDT | 2025-02-21 | 5.25 | 0.25 | 1.40 | 0.00 | - | 1 | 7 | 70.04% |
| APP250718P00072500 | 2024-09-26 1:16PM EDT | 2025-07-18 | 3.50 | 1.00 | 3.60 | 0.00 | - | 4 | 11 | 60.89% |
| APP260116P00072500 | 2024-08-14 10:13AM EDT | 2026-01-16 | 14.22 | 8.20 | 8.70 | 0.00 | - | 1 | 0 | 72.25% |
© 2024 Yahoo. All rights reserved.