AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP241018C00067500 | 2024-08-14 1:52PM EDT | 2024-10-18 | 17.85 | 44.80 | 46.00 | 0.00 | - | 1 | 47 | 0.00% |
| APP241115C00067500 | 2024-08-26 3:16PM EDT | 2024-11-15 | 25.00 | 63.40 | 65.90 | 0.00 | - | 3 | 13 | 0.00% |
| APP250117C00067500 | 2024-09-27 9:55AM EDT | 2025-01-17 | 61.20 | 79.80 | 81.20 | 0.00 | - | 1 | 491 | 92.43% |
| APP250221C00067500 | 2024-09-10 3:39PM EDT | 2025-02-21 | 24.51 | 78.30 | 79.80 | 0.00 | - | 1 | 1 | 63.87% |
| APP250718C00067500 | 2024-09-25 3:32PM EDT | 2025-07-18 | 67.60 | 82.40 | 84.40 | 0.00 | - | 1 | 60 | 76.61% |
| APP260116C00067500 | 2024-09-18 9:58AM EDT | 2026-01-16 | 64.30 | 84.10 | 88.30 | 0.00 | - | 1 | 17 | 71.36% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP241018P00067500 | 2024-09-13 9:39AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 115 | 271.09% |
| APP241115P00067500 | 2024-09-17 1:20PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.45 | 0.00 | - | 11 | 53 | 120.61% |
| APP250117P00067500 | 2024-10-01 3:22PM EDT | 2025-01-17 | 0.96 | 0.00 | 1.15 | 0.00 | - | 1 | 190 | 83.15% |
| APP250221P00067500 | 2024-10-03 11:16AM EDT | 2025-02-21 | 0.67 | 0.20 | 1.10 | 0.00 | - | 2 | 9 | 72.88% |
| APP250718P00067500 | 2024-10-03 10:41AM EDT | 2025-07-18 | 2.15 | 0.85 | 2.80 | 0.00 | - | 2 | 4 | 62.37% |
| APP260116P00067500 | 2024-10-03 12:09PM EDT | 2026-01-16 | 4.34 | 3.30 | 3.80 | 0.00 | - | 2 | 8 | 57.97% |
© 2024 Yahoo. All rights reserved.