AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP241018C00065000 | 2024-10-01 2:00PM EDT | 2024-10-18 | 64.90 | 81.70 | 82.90 | 0.00 | - | 1 | 137 | 313.09% |
| APP241115C00065000 | 2024-09-30 2:23PM EDT | 2024-11-15 | 64.58 | 81.90 | 82.80 | 0.00 | - | 1 | 150 | 134.67% |
| APP250117C00065000 | 2024-10-11 3:18PM EDT | 2025-01-17 | 82.43 | 80.80 | 83.60 | +5.03 | +6.50% | 1 | 2,989 | 73.24% |
| APP250221C00065000 | 2024-09-16 10:46AM EDT | 2025-02-21 | 52.45 | 82.30 | 84.20 | 0.00 | - | 10 | 35 | 86.62% |
| APP250321C00065000 | 2024-09-11 10:34AM EDT | 2025-03-21 | 30.60 | 82.20 | 84.80 | 0.00 | - | 3 | 24 | 81.93% |
| APP250516C00065000 | 2024-09-20 10:32AM EDT | 2025-05-16 | 63.80 | 82.50 | 86.30 | 0.00 | - | 1 | 1 | 79.07% |
| APP250718C00065000 | 2024-09-23 3:07PM EDT | 2025-07-18 | 66.20 | 84.60 | 86.70 | 0.00 | - | 1 | 1,529 | 78.16% |
| APP260116C00065000 | 2024-09-27 11:34AM EDT | 2026-01-16 | 70.30 | 87.90 | 90.30 | 0.00 | - | 2 | 84 | 75.78% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP241018P00065000 | 2024-09-19 2:21PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.30 | 0.00 | - | 43 | 93 | 283.59% |
| APP241115P00065000 | 2024-10-08 12:21PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.45 | 0.00 | - | 15 | 304 | 125.98% |
| APP250117P00065000 | 2024-09-27 1:14PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.70 | 0.00 | - | 1 | 701 | 80.66% |
| APP250221P00065000 | 2024-09-24 3:17PM EDT | 2025-02-21 | 0.87 | 0.20 | 0.90 | 0.00 | - | 10 | 13 | 73.78% |
| APP250321P00065000 | 2024-09-17 11:13AM EDT | 2025-03-21 | 1.55 | 0.15 | 1.25 | 0.00 | - | 1 | 10 | 70.02% |
| APP250718P00065000 | 2024-09-17 1:29PM EDT | 2025-07-18 | 2.90 | 0.70 | 2.50 | 0.00 | - | 1 | 4 | 62.99% |
| APP250919P00065000 | 2024-09-25 11:44AM EDT | 2025-09-19 | 3.10 | 1.00 | 3.50 | 0.00 | - | - | 2 | 61.82% |
| APP260116P00065000 | 2024-10-11 10:40AM EDT | 2026-01-16 | 3.30 | 2.95 | 3.40 | -1.06 | -24.31% | 1 | 137 | 58.42% |
| APP270115P00065000 | 2024-10-11 12:40PM EDT | 2027-01-15 | 6.50 | 5.90 | 7.10 | -1.50 | -18.75% | 5 | 2 | 54.88% |
© 2024 Yahoo. All rights reserved.