AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP241018C00062500 | 2024-09-30 2:23PM EDT | 2024-10-18 | 66.83 | 80.50 | 83.10 | 0.00 | - | 1 | 8 | 425.00% |
| APP241115C00062500 | 2024-09-30 2:22PM EDT | 2024-11-15 | 66.80 | 80.40 | 83.10 | 0.00 | - | 1 | 16 | 147.46% |
| APP250117C00062500 | 2024-09-23 10:01AM EDT | 2025-01-17 | 65.65 | 81.30 | 83.00 | 0.00 | - | 1 | 154 | 96.24% |
| APP250221C00062500 | 2024-08-14 11:10AM EDT | 2025-02-21 | 26.98 | 52.10 | 53.20 | 0.00 | - | 1 | 1 | 0.00% |
| APP250718C00062500 | 2024-09-12 9:56AM EDT | 2025-07-18 | 45.75 | 86.60 | 89.40 | 0.00 | - | 1 | 3 | 98.12% |
| APP260116C00062500 | 2024-09-24 12:53PM EDT | 2026-01-16 | 73.75 | 86.90 | 89.20 | 0.00 | - | 1 | 113 | 76.42% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP241018P00062500 | 2024-08-23 2:13PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.25 | 0.00 | - | 4 | 16 | 346.09% |
| APP241115P00062500 | 2024-10-15 12:36PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.40 | -0.10 | -50.00% | 1 | 156 | 130.47% |
| APP250117P00062500 | 2024-10-04 10:03AM EDT | 2025-01-17 | 0.25 | 0.05 | 1.05 | 0.00 | - | 3 | 28 | 88.96% |
| APP250718P00062500 | 2024-09-17 1:30PM EDT | 2025-07-18 | 2.55 | 0.65 | 2.50 | 0.00 | - | 1 | 44 | 64.48% |
| APP260116P00062500 | 2024-08-19 2:23PM EDT | 2026-01-16 | 8.65 | 4.20 | 4.60 | 0.00 | - | 1 | 2 | 66.14% |
© 2024 Yahoo. All rights reserved.