AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP241018C00060000 | 2024-10-09 11:50AM EDT | 2024-10-18 | 84.31 | 82.80 | 85.20 | 0.00 | - | 10 | 37 | 383.20% |
| APP241115C00060000 | 2024-10-14 11:04AM EDT | 2024-11-15 | 86.54 | 83.20 | 85.50 | 0.00 | - | 3 | 70 | 159.57% |
| APP250117C00060000 | 2024-10-09 1:57PM EDT | 2025-01-17 | 84.53 | 84.00 | 85.40 | 0.00 | - | 1 | 1,047 | 101.61% |
| APP250221C00060000 | 2024-08-08 1:22PM EDT | 2025-02-21 | 21.50 | 28.80 | 30.70 | 0.00 | - | 2 | 11 | 0.00% |
| APP250321C00060000 | 2024-09-18 1:04PM EDT | 2025-03-21 | 65.64 | 84.30 | 86.70 | 0.00 | - | 1 | 21 | 90.50% |
| APP250718C00060000 | 2024-10-14 2:37PM EDT | 2025-07-18 | 88.20 | 86.30 | 87.70 | 0.00 | - | 5 | 82 | 80.52% |
| APP260116C00060000 | 2024-10-03 11:20AM EDT | 2026-01-16 | 79.98 | 88.60 | 91.50 | 0.00 | - | 4 | 287 | 77.37% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP241018P00060000 | 2024-09-19 2:20PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.30 | 0.00 | - | 12 | 33 | 371.09% |
| APP241115P00060000 | 2024-10-07 2:17PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 468 | 681 | 114.84% |
| APP250117P00060000 | 2024-10-09 10:02AM EDT | 2025-01-17 | 0.10 | 0.10 | 1.00 | 0.00 | - | 100 | 859 | 92.92% |
| APP250221P00060000 | 2024-08-21 12:50PM EDT | 2025-02-21 | 2.55 | 0.25 | 0.95 | 0.00 | - | 1 | 3 | 80.66% |
| APP250321P00060000 | 2024-09-24 3:17PM EDT | 2025-03-21 | 0.88 | 0.25 | 0.85 | 0.00 | - | 10 | 27 | 72.07% |
| APP250718P00060000 | 2024-09-17 11:11AM EDT | 2025-07-18 | 2.36 | 0.55 | 2.00 | 0.00 | - | 1 | 85 | 64.16% |
| APP260116P00060000 | 2024-10-01 10:35AM EDT | 2026-01-16 | 3.47 | 1.30 | 4.10 | 0.00 | - | 1 | 515 | 59.77% |
© 2024 Yahoo. All rights reserved.