AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP241115C00057500 | 2024-08-05 12:34PM EDT | 2024-11-15 | 16.71 | 31.40 | 32.10 | 0.00 | - | 1 | 19 | 0.00% |
| APP250117C00057500 | 2024-09-20 2:13PM EDT | 2025-01-17 | 68.97 | 86.50 | 88.70 | 0.00 | - | 200 | 234 | 114.55% |
| APP250718C00057500 | 2024-08-06 3:42PM EDT | 2025-07-18 | 25.25 | 35.00 | 37.00 | 0.00 | - | 10 | 68 | 0.00% |
| APP260116C00057500 | 2024-08-01 1:23PM EDT | 2026-01-16 | 30.77 | 43.60 | 46.50 | 0.00 | - | - | 1 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP241018P00057500 | 2024-09-27 1:11PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 387.50% |
| APP241115P00057500 | 2024-10-07 2:17PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 253 | 120.31% |
| APP250117P00057500 | 2024-10-02 12:41PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.95 | 0.00 | - | 2 | 10 | 94.63% |
| APP250221P00057500 | 2024-09-17 9:30AM EDT | 2025-02-21 | 0.70 | 0.10 | 1.40 | 0.00 | - | 2 | 2 | 87.74% |
| APP250718P00057500 | 2024-09-13 1:38PM EDT | 2025-07-18 | 2.48 | 0.45 | 1.90 | 0.00 | - | 2 | 2 | 65.77% |
| APP260116P00057500 | 2024-09-17 11:22AM EDT | 2026-01-16 | 3.60 | 1.15 | 2.85 | 0.00 | - | 1 | 8 | 57.68% |
© 2024 Yahoo. All rights reserved.