AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP250117C00047500 | 2024-09-05 2:47PM EDT | 2025-01-17 | 43.00 | 92.30 | 93.70 | 0.00 | - | 2 | 21 | 0.00% |
| APP250718C00047500 | 2024-08-08 9:51AM EDT | 2025-07-18 | 26.18 | 40.60 | 41.90 | 0.00 | - | 4 | 5 | 0.00% |
| APP260116C00047500 | 2024-09-19 10:02AM EDT | 2026-01-16 | 82.50 | 98.10 | 101.40 | 0.00 | - | 1 | 10 | 78.83% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP241018P00047500 | 2024-08-28 11:39AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 452.34% |
| APP241115P00047500 | 2024-10-10 12:53PM EDT | 2024-11-15 | 0.08 | 0.05 | 0.55 | 0.00 | - | 2 | 53 | 180.47% |
| APP250117P00047500 | 2024-09-27 12:50PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.70 | 0.00 | - | 5 | 37 | 107.32% |
| APP250221P00047500 | 2024-09-13 1:05PM EDT | 2025-02-21 | 0.50 | 0.05 | 0.60 | 0.00 | - | 1 | 0 | 90.72% |
| APP250718P00047500 | 2024-10-09 1:16PM EDT | 2025-07-18 | 0.77 | 0.25 | 2.00 | 0.00 | - | 6 | 88 | 77.44% |
| APP260116P00047500 | 2024-09-23 3:47PM EDT | 2026-01-16 | 1.98 | 0.70 | 2.80 | 0.00 | - | 5 | 13 | 66.28% |
© 2024 Yahoo. All rights reserved.