AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP241018C00045000 | 2024-05-09 9:33AM EDT | 2024-10-18 | 38.20 | 36.80 | 39.50 | 0.00 | - | 1 | 1 | 0.00% |
| APP241115C00045000 | 2024-07-08 9:30AM EDT | 2024-11-15 | 43.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| APP250117C00045000 | 2024-09-17 9:35AM EDT | 2025-01-17 | 73.65 | 101.30 | 104.70 | 0.00 | - | 30 | 413 | 135.30% |
| APP250221C00045000 | 2024-08-26 9:41AM EDT | 2025-02-21 | 48.56 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| APP250718C00045000 | 2024-08-28 11:28AM EDT | 2025-07-18 | 46.00 | 83.60 | 85.90 | 0.00 | - | 1 | 45 | 0.00% |
| APP260116C00045000 | 2024-09-27 10:34AM EDT | 2026-01-16 | 86.40 | 104.90 | 106.70 | 0.00 | - | 1 | 158 | 85.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP241018P00045000 | 2024-08-19 9:30AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| APP241115P00045000 | 2024-08-15 11:01AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.50 | 0.00 | - | 8 | 9 | 181.05% |
| APP250117P00045000 | 2024-10-03 2:33PM EDT | 2025-01-17 | 0.15 | 0.05 | 1.35 | 0.00 | - | 10 | 124 | 126.51% |
| APP250221P00045000 | 2024-07-17 10:09AM EDT | 2025-02-21 | 1.50 | 0.40 | 2.70 | 0.00 | - | - | 1 | 127.20% |
| APP250321P00045000 | 2024-09-17 1:47PM EDT | 2025-03-21 | 0.13 | 0.15 | 0.90 | 0.00 | - | - | 15 | 93.65% |
| APP250718P00045000 | 2024-09-12 1:19PM EDT | 2025-07-18 | 1.34 | 0.20 | 1.25 | 0.00 | - | 1 | 2,414 | 75.10% |
| APP260116P00045000 | 2024-09-27 12:57PM EDT | 2026-01-16 | 1.21 | 0.60 | 2.55 | 0.00 | - | 5 | 32 | 68.31% |
© 2024 Yahoo. All rights reserved.