AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP241115C00042500 | 2024-08-08 9:51AM EDT | 2024-11-15 | 25.68 | 40.90 | 44.20 | 0.00 | - | 4 | 4 | 0.00% |
| APP250117C00042500 | 2024-09-16 12:00PM EDT | 2025-01-17 | 72.40 | 103.40 | 107.10 | 0.00 | - | 5 | 68 | 133.89% |
| APP250718C00042500 | 2024-08-08 2:44PM EDT | 2025-07-18 | 38.35 | 44.90 | 47.00 | 0.00 | - | 2 | 5 | 0.00% |
| APP260116C00042500 | 2024-09-24 12:16PM EDT | 2026-01-16 | 90.94 | 105.80 | 108.80 | 0.00 | - | 1 | 38 | 82.07% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP241115P00042500 | 2024-09-06 11:46AM EDT | 2024-11-15 | 0.22 | 0.00 | 0.30 | 0.00 | - | 3 | 404 | 176.56% |
| APP250117P00042500 | 2024-10-11 2:55PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | -0.10 | -33.33% | 5 | 118 | 99.41% |
| APP250718P00042500 | 2024-05-07 2:10PM EDT | 2025-07-18 | 3.53 | 2.15 | 2.45 | 0.00 | - | 1 | 3 | 100.34% |
| APP260116P00042500 | 2024-10-11 2:41PM EDT | 2026-01-16 | 1.07 | 0.50 | 2.40 | -0.16 | -13.01% | 5 | 34 | 70.12% |
© 2024 Yahoo. All rights reserved.