AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP241115C00040000 | 2024-06-21 1:30PM EDT | 2024-11-15 | 38.20 | 41.30 | 44.60 | 0.00 | - | 2 | 3 | 0.00% |
| APP250117C00040000 | 2024-09-20 2:13PM EDT | 2025-01-17 | 86.17 | 102.90 | 106.00 | 0.00 | - | 1 | 128 | 135.94% |
| APP250718C00040000 | 2024-09-06 1:39PM EDT | 2025-07-18 | 46.62 | 100.80 | 102.30 | 0.00 | - | 4 | 326 | 0.00% |
| APP260116C00040000 | 2024-09-25 11:29AM EDT | 2026-01-16 | 93.90 | 105.30 | 107.90 | 0.00 | - | 1 | 154 | 85.07% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP241018P00040000 | 2024-08-05 1:16PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.25 | 0.00 | - | 1 | 74 | 519.53% |
| APP241115P00040000 | 2024-09-06 11:50AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 187.89% |
| APP250117P00040000 | 2024-10-01 3:22PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.35 | 0.00 | - | 1 | 174 | 111.33% |
| APP250221P00040000 | 2024-09-03 12:29PM EDT | 2025-02-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 106.30% |
| APP250718P00040000 | 2024-10-14 10:50AM EDT | 2025-07-18 | 0.50 | 0.15 | 0.95 | 0.00 | - | 15 | 16 | 77.54% |
| APP260116P00040000 | 2024-09-12 12:11PM EDT | 2026-01-16 | 1.68 | 0.45 | 2.25 | 0.00 | - | 4 | 81 | 71.56% |
© 2024 Yahoo. All rights reserved.