AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP241018C00037500 | 2024-08-15 12:40PM EDT | 2024-10-18 | 48.09 | 74.40 | 77.00 | 0.00 | - | - | 3 | 0.00% |
| APP250117C00037500 | 2024-09-03 1:59PM EDT | 2025-01-17 | 54.48 | 97.80 | 99.10 | 0.00 | - | 1 | 211 | 0.00% |
| APP250718C00037500 | 2024-07-24 10:56AM EDT | 2025-07-18 | 47.60 | 53.10 | 57.10 | 0.00 | - | 10 | 61 | 0.00% |
| APP260116C00037500 | 2024-08-28 2:19PM EDT | 2026-01-16 | 55.27 | 92.50 | 94.80 | 0.00 | - | 61 | 287 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP241115P00037500 | 2024-09-27 1:11PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 9 | 193.75% |
| APP250117P00037500 | 2024-09-27 1:06PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 340 | 116.99% |
| APP250718P00037500 | 2024-05-31 10:44AM EDT | 2025-07-18 | 1.75 | 1.35 | 1.95 | 0.00 | - | 1 | 99 | 101.61% |
| APP260116P00037500 | 2024-05-10 2:18PM EDT | 2026-01-16 | 2.60 | 2.50 | 2.95 | 0.00 | - | 16 | 12 | 89.32% |
© 2024 Yahoo. All rights reserved.