AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP241018C00035000 | 2024-09-12 2:52PM EDT | 2024-10-18 | 69.75 | 110.40 | 113.40 | 0.00 | - | - | 44 | 1,030.86% |
| APP250117C00035000 | 2024-09-20 11:52AM EDT | 2025-01-17 | 91.23 | 108.50 | 110.10 | 0.00 | - | 1 | 558 | 142.77% |
| APP250221C00035000 | 2024-08-14 2:50PM EDT | 2025-02-21 | 49.50 | 77.70 | 79.40 | 0.00 | - | 1 | 1 | 0.00% |
| APP250718C00035000 | 2024-08-09 10:37AM EDT | 2025-07-18 | 42.30 | 49.80 | 53.90 | 0.00 | - | 1 | 11 | 0.00% |
| APP260116C00035000 | 2024-09-19 11:53AM EDT | 2026-01-16 | 90.60 | 109.00 | 112.90 | 0.00 | - | 1 | 50 | 87.43% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP241018P00035000 | 2024-08-08 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 571.88% |
| APP241115P00035000 | 2024-04-01 9:31AM EDT | 2024-11-15 | 1.25 | 1.00 | 1.20 | 0.00 | - | - | 1 | 285.55% |
| APP250117P00035000 | 2024-10-07 11:41AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.80 | 0.00 | - | 10 | 670 | 138.18% |
| APP250221P00035000 | 2024-10-07 9:30AM EDT | 2025-02-21 | 0.23 | 0.00 | 1.10 | 0.00 | - | 2 | 9 | 124.51% |
| APP250718P00035000 | 2024-10-09 11:37AM EDT | 2025-07-18 | 0.46 | 0.10 | 1.70 | 0.00 | - | 3 | 65 | 93.26% |
| APP260116P00035000 | 2024-10-03 10:04AM EDT | 2026-01-16 | 1.00 | 0.35 | 2.05 | 0.00 | - | 6 | 127 | 76.76% |
© 2024 Yahoo. All rights reserved.