AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP241115C00032500 | 2024-09-25 2:02PM EDT | 2024-11-15 | 98.40 | 113.50 | 116.20 | 0.00 | - | 7 | 2 | 240.43% |
| APP250117C00032500 | 2024-09-13 9:30AM EDT | 2025-01-17 | 75.00 | 112.70 | 115.50 | 0.00 | - | 1 | 268 | 170.80% |
| APP260116C00032500 | 2024-01-08 1:27PM EDT | 2026-01-16 | 16.00 | 23.00 | 23.50 | 0.00 | - | 10 | 11 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP241115P00032500 | 2024-10-08 10:07AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 208.59% |
| APP250117P00032500 | 2024-09-05 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 36 | 128.91% |
| APP250718P00032500 | 2024-02-12 11:13AM EDT | 2025-07-18 | 4.60 | 2.80 | 2.95 | 0.00 | - | 41 | 137 | 128.37% |
| APP260116P00032500 | 2024-01-25 10:54AM EDT | 2026-01-16 | 6.10 | 4.00 | 4.30 | 0.00 | - | 1 | 53 | 110.93% |
© 2024 Yahoo. All rights reserved.