AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.75 | 0.00 | - | - | 44 | 35.00 | 0.15 | 0.00 | - | - | 1 |
| 48.09 | 0.00 | - | - | 3 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.60 | 0.00 | - | 1 | 74 |
| 38.20 | 0.00 | - | 1 | 1 | 45.00 | 0.18 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 1 | 27 |
| 40.67 | 0.00 | - | 5 | 3 | 50.00 | 0.18 | 0.00 | - | 1 | 1,570 |
| 89.28 | 0.00 | - | 10 | 20 | 55.00 | 0.09 | 0.00 | - | 7 | 103 |
| - | - | - | - | - | 57.50 | 0.04 | 0.00 | - | 1 | 5 |
| 84.31 | 0.00 | - | 10 | 37 | 60.00 | 0.04 | 0.00 | - | 12 | 33 |
| 66.83 | 0.00 | - | 1 | 8 | 62.50 | 0.17 | 0.00 | - | 4 | 16 |
| 64.90 | 0.00 | - | 1 | 137 | 65.00 | 0.05 | 0.00 | - | 43 | 93 |
| 17.85 | 0.00 | - | 1 | 47 | 67.50 | 0.10 | 0.00 | - | 5 | 115 |
| 74.00 | 0.00 | - | 5 | 469 | 70.00 | 0.08 | 0.00 | - | 9 | 690 |
| 52.00 | 0.00 | - | 1 | 168 | 72.50 | 0.05 | 0.00 | - | 6 | 205 |
| 69.00 | 0.00 | - | 1 | 95 | 75.00 | 0.05 | -0.05 | -50.00% | 1 | 295 |
| 47.25 | 0.00 | - | 35 | 152 | 77.50 | 0.03 | 0.00 | - | 1 | 122 |
| 64.10 | 0.00 | - | 5 | 760 | 80.00 | 0.02 | 0.00 | - | 2 | 641 |
| 48.50 | 0.00 | - | 1 | 165 | 82.50 | 0.10 | 0.00 | - | 2 | 215 |
| 62.17 | +13.65 | +28.13% | 1 | 1,436 | 85.00 | 0.05 | 0.00 | - | 2 | 333 |
| 52.40 | 0.00 | - | 26 | 976 | 87.50 | 0.05 | 0.00 | - | 1 | 235 |
| 54.20 | 0.00 | - | 1 | 787 | 90.00 | 0.03 | 0.00 | - | 4 | 941 |
| 53.75 | +6.13 | +12.87% | 1 | 409 | 92.50 | 0.25 | 0.00 | - | 1 | 91 |
| 49.60 | 0.00 | - | 1 | 864 | 95.00 | 0.08 | 0.00 | - | 4 | 712 |
| 46.24 | 0.00 | - | 2 | 116 | 97.50 | 0.07 | 0.00 | - | 2 | 161 |
| 46.75 | +1.91 | +4.26% | 24 | 1,581 | 100.00 | 0.03 | 0.00 | - | 4 | 542 |
| 41.90 | +2.20 | +5.54% | 2 | 650 | 105.00 | 0.01 | 0.00 | - | 1 | 460 |
| 37.00 | +2.80 | +8.19% | 24 | 2,204 | 110.00 | 0.03 | -0.02 | -40.00% | 10 | 2,199 |
| 30.11 | 0.00 | - | 2 | 7 | 114.00 | 0.11 | 0.00 | - | 2 | 178 |
| 31.98 | +2.53 | +8.59% | 2 | 1,405 | 115.00 | 0.27 | +0.24 | +800.00% | 1,002 | 1,585 |
| - | - | - | - | - | 116.00 | 0.18 | -0.73 | -80.22% | 10 | 113 |
| - | - | - | - | - | 117.00 | 0.46 | 0.00 | - | 3 | 31 |
| 22.15 | 0.00 | - | 3 | 8 | 118.00 | 0.35 | 0.00 | - | 1 | 208 |
| 10.90 | 0.00 | - | 1 | 1 | 119.00 | 0.85 | 0.00 | - | 21 | 105 |
| 26.88 | +3.18 | +13.42% | 5 | 1,117 | 120.00 | 0.03 | -0.05 | -62.50% | 4 | 1,085 |
| 8.50 | 0.00 | - | - | 6 | 121.00 | 0.30 | 0.00 | - | 1 | 2 |
| 23.97 | +4.17 | +21.06% | 1 | 21 | 122.00 | 0.40 | 0.00 | - | 25 | 57 |
| 9.70 | 0.00 | - | 1 | 2 | 123.00 | 0.08 | -0.06 | -42.86% | 2 | 163 |
| 16.70 | 0.00 | - | 2 | 48 | 124.00 | 0.40 | 0.00 | - | 1 | 18 |
| 20.49 | 0.00 | - | 2 | 697 | 125.00 | 0.06 | -0.11 | -64.71% | 22 | 1,168 |
| 19.00 | 0.00 | - | 4 | 5 | 126.00 | 0.20 | 0.00 | - | 4 | 35 |
| 17.10 | 0.00 | - | 2 | 8 | 127.00 | 0.05 | -0.30 | -85.71% | 3 | 44 |
| 16.05 | 0.00 | - | 4 | 28 | 128.00 | 0.10 | -0.15 | -60.00% | 1,498 | 1,118 |
| 14.47 | 0.00 | - | 2 | 38 | 129.00 | 0.28 | 0.00 | - | 6 | 39 |
| 16.70 | +2.35 | +16.38% | 13 | 1,776 | 130.00 | 0.10 | -0.20 | -66.67% | 33 | 356 |
| 12.67 | 0.00 | - | 6 | 131 | 131.00 | 0.65 | 0.00 | - | 2 | 19 |
| 12.15 | 0.00 | - | 13 | 35 | 132.00 | 0.20 | -0.18 | -47.37% | 34 | 40 |
| 11.40 | 0.00 | - | 7 | 38 | 133.00 | 0.25 | -0.22 | -46.81% | 8 | 26 |
| 12.44 | +3.24 | +35.22% | 1 | 15 | 134.00 | 0.30 | -0.21 | -41.18% | 7 | 58 |
| 12.36 | +2.04 | +19.77% | 9 | 265 | 135.00 | 0.32 | -0.25 | -43.86% | 30 | 116 |
| 12.00 | +1.53 | +14.61% | 7 | 249 | 136.00 | 0.35 | -0.40 | -53.33% | 57 | 139 |
| 7.90 | +1.70 | +27.42% | 433 | 1,024 | 140.00 | 0.75 | -0.75 | -50.00% | 1,063 | 1,023 |
| 4.21 | +0.70 | +19.94% | 59 | 1,099 | 145.00 | 2.10 | -1.52 | -41.99% | 474 | 58 |
| 1.85 | +0.35 | +23.33% | 385 | 617 | 150.00 | 4.95 | -1.65 | -25.00% | 13 | 9 |
| 0.65 | +0.10 | +18.18% | 159 | 229 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 375 | 49 | 160.00 | - | - | - | - | - |
| 0.05 | -0.18 | -78.26% | 23 | 28 | 165.00 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 2 | 9 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 39 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.