AppLovin Corporation (APP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

76.85

+1.78

(+2.37%)

At close: 04:00PM EDT

76.85

0.00

(0.00%)

After hours:

07:59PM EDT

Major Holders

Insider Roster

Insider Transactions

Currency in USD

Insider Purchases Last 6 Months	Shares	Trans
Purchases	17,197,044	18
Sales	21,912,440	19
Net Shares Purchased (Sold)	-4,715,395	37
Total Insider Shares Held	106.3M	N/A
% Net Shares Purchased (Sold)	-4.20%	N/A

Net Institutional Purchases Prior Quarter to Latest Quarter	Shares
Net Shares Purchased (Sold)	N/A
% Change in Institutional Shares Held	N/A

Insider Transactions Reported - Last Two Years

Insider	Transaction	Type	Value	Date	Shares
MESSING BARBARA Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 15, 2024	64
VIVAS EDUARDO Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 15, 2024	192
HARVEY DAWSON ALYSSA Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 15, 2024	210
VALENZUELA VICTORIA Officer	Sale at price 75.01 per share.	Direct	3,750,500	Apr 04, 2024	50,000
CHEN HERALD Y President	Sale at price 63.01 - 63.89 per share.	Direct	9,456,604	Mar 14, 2024	150,000
CHEN HERALD Y President		Direct		Mar 14, 2024	69,801
STUMPF MATTHEW Chief Financial Officer	Sale at price 63.30 per share.	Direct	175,658	Mar 14, 2024	2,775
STUMPF MATTHEW Chief Financial Officer	Conversion of Exercise of derivative security at price 5.05 per share.	Direct	23,664	Mar 14, 2024	4,686
VIVAS EDUARDO Director	Sale at price 60.20 - 62.13 per share.	Direct	77,280	Mar 11, 2024	1,268
VALENZUELA VICTORIA Officer	Sale at price 65.00 per share.	Direct	1,625,000	Mar 08, 2024	25,000
JANSEN KATIE KIHORANY Officer	Sale at price 63.42 - 65.15 per share.	Direct	809,268	Mar 08, 2024	12,650
KKR GROUP PARTNERSHIP, L.P. Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Indirect	0	Mar 06, 2024	73,602
KKR GROUP PARTNERSHIP, L.P. Beneficial Owner of more than 10% of a Class of Security	Sale at price 54.46 per share.	Indirect	1,081,923,981	Mar 06, 2024	19,866,397
KKR GROUP PARTNERSHIP, L.P. Beneficial Owner of more than 10% of a Class of Security		Indirect		Mar 06, 2024	16,000,000
MESSING BARBARA Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 01, 2024	6,826
VALENZUELA VICTORIA Officer	Sale at price 57.76 per share.	Direct	166,926	Feb 22, 2024	2,890
BILLINGS CRAIG SCOTT Director	Sale at price 58.33 per share.	Indirect	323,732	Feb 20, 2024	5,550
HARVEY DAWSON ALYSSA Director	Sale at price 59.13 per share.	Direct	54,873	Feb 20, 2024	928
VALENZUELA VICTORIA Officer	Sale at price 54.92 per share.	Direct	986,308	Feb 15, 2024	17,959
VIVAS EDUARDO Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 12, 2024	330
HARVEY DAWSON ALYSSA Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jan 12, 2024	360
SHIKIN VASILY Chief Technology Officer	Sale at price 36.88 - 39.24 per share.	Indirect	14,466,969	Dec 14, 2023	389,615
VIVAS EDUARDO Director	Sale at price 36.10 - 37.74 per share.	Indirect	12,831,589	Dec 12, 2023	349,429
VALENZUELA VICTORIA Officer	Sale at price 36.95 - 37.76 per share.	Direct	965,091	Dec 11, 2023	26,097
VALENZUELA VICTORIA Officer	Stock Gift at price 0.00 per share.	Direct	0	Nov 30, 2023	25,500
SHIKIN VASILY Chief Technology Officer	Sale at price 38.32 - 39.57 per share.	Direct	11,612,710	Nov 28, 2023	300,000
FOROUGHI ARASH ADAM Chief Executive Officer	Sale at price 38.30 - 40.01 per share.	Direct	25,591,831	Nov 28, 2023	653,619
JANSEN KATIE KIHORANY Officer	Sale at price 39.36 per share.	Direct	2,054,316	Nov 24, 2023	52,193
CHEN HERALD Y President	Stock Gift at price 0.00 per share.	Direct	0	Nov 22, 2023	50,000
CHEN HERALD Y President		Direct		Nov 22, 2023	50,000
HARVEY DAWSON ALYSSA Director	Sale at price 39.16 per share.	Direct	36,301	Nov 20, 2023	927
BILLINGS CRAIG SCOTT Director	Sale at price 43.09 per share.	Direct	221,570	Nov 14, 2023	5,142
CHEN HERALD Y President	Stock Award(Grant) at price 0.00 per share.	Direct	0	Nov 10, 2023	62,418
VALENZUELA VICTORIA Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Nov 03, 2023	130,039
SHIKIN VASILY Chief Technology Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Nov 03, 2023	260,078
JANSEN KATIE KIHORANY Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Nov 03, 2023	72,821
FOROUGHI ARASH ADAM Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Nov 03, 2023	390,117
MORGENFELD TODD R Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Oct 13, 2023	89
VIVAS EDUARDO Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Oct 13, 2023	357
HARVEY DAWSON ALYSSA Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Oct 13, 2023	389
SHIKIN VASILY Chief Technology Officer	Stock Gift at price 0.00 per share.	Direct	0	Sept 13, 2023	317,667
VIVAS EDUARDO Director	Sale at price 41.13 - 41.76 per share.	Indirect	35,446,281	Sept 13, 2023	854,375
VIVAS EDUARDO Director	Stock Gift at price 0.00 per share.	Direct	0	Sept 11, 2023	9,368
MORGENFELD TODD R Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Sept 05, 2023	9,991
BILLINGS CRAIG SCOTT Director	Sale at price 42.87 per share.	Indirect	8,659	Aug 31, 2023	202
JANSEN KATIE KIHORANY Officer	Sale at price 39.88 per share.	Direct	2,081,457	Aug 23, 2023	52,193
VALENZUELA VICTORIA Officer	Sale at price 39.72 per share.	Direct	1,095,319	Aug 22, 2023	27,576
KKR GROUP PARTNERSHIP, L.P. Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Indirect	0	Aug 21, 2023	6,546
KKR GROUP PARTNERSHIP, L.P. Beneficial Owner of more than 10% of a Class of Security	Sale at price 36.85 per share.	Indirect	552,750,000	Aug 21, 2023	15,000,000
SHIKIN VASILY Chief Technology Officer	Sale at price 38.77 - 39.30 per share.	Direct	1,163,934	Aug 21, 2023	30,000
HARVEY DAWSON ALYSSA Director	Sale at price 38.51 per share.	Direct	35,506	Aug 21, 2023	922
KKR GROUP PARTNERSHIP, L.P. Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Indirect	0	Aug 14, 2023	4,052
KKR GROUP PARTNERSHIP, L.P. Beneficial Owner of more than 10% of a Class of Security	Sale at price 37.00 per share.	Indirect	370,000,000	Aug 14, 2023	10,000,000
VALENZUELA VICTORIA Officer	Sale at price 30.94 per share.	Direct	773,500	Jul 27, 2023	25,000
GEORGIADIS MARY MARGARET HASTINGS Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jul 06, 2023	978
SHARMA ASHA RANI Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jul 06, 2023	978
HARVEY DAWSON ALYSSA Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jul 06, 2023	978
SHIKIN VASILY Chief Technology Officer	Sale at price 22.54 per share.	Direct	676,092	Jun 13, 2023	30,000
HARVEY DAWSON ALYSSA Director	Sale at price 22.71 per share.	Direct	117,819	Jun 13, 2023	5,188
GEORGIADIS MARY MARGARET HASTINGS Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 07, 2023	10,448
SHARMA ASHA RANI Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 07, 2023	10,448
HARVEY DAWSON ALYSSA Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 07, 2023	10,448
VIVAS EDUARDO Director	Stock Gift at price 0.00 per share.	Direct	0	Jun 05, 2023	44,554
KKR GROUP PARTNERSHIP, L.P. Beneficial Owner of more than 10% of a Class of Security	Stock Gift at price 0.00 per share.	Indirect	0	Jun 01, 2023	6,079
KKR GROUP PARTNERSHIP, L.P. Beneficial Owner of more than 10% of a Class of Security	Sale at price 23.00 per share.	Indirect	345,000,000	Jun 01, 2023	15,000,000
KKR DENALI HOLDINGS, L.P. Beneficial Owner of more than 10% of a Class of Security	Sale at price 23.00 per share.	Indirect	345,000,000	Jun 01, 2023	15,000,000
VALENZUELA VICTORIA Officer	Sale at price 24.43 per share.	Direct	1,275,075	May 24, 2023	52,193
JANSEN KATIE KIHORANY Officer	Sale at price 25.04 per share.	Direct	1,307,148	May 23, 2023	52,193
KKR GROUP PARTNERSHIP, L.P. Beneficial Owner of more than 10% of a Class of Security	Sale at price 21.00 per share.	Indirect	335,000,001	May 17, 2023	15,952,381
KKR DENALI HOLDINGS, L.P. Beneficial Owner of more than 10% of a Class of Security	Sale at price 21.00 per share.	Indirect	335,000,001	May 17, 2023	15,952,381
VALENZUELA VICTORIA Officer	Sale at price 21.62 - 22.21 per share.	Direct	1,095,328	May 11, 2023	50,000
VIVAS EDUARDO Director	Stock Gift at price 0.00 per share.	Direct	0	Mar 14, 2023	324,939
SHIKIN VASILY Chief Technology Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 13, 2023	7,422,472
FOROUGHI ARASH ADAM Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Mar 13, 2023	7,422,472
VALENZUELA VICTORIA Officer	Sale at price 13.41 per share.	Direct	874,007	Mar 07, 2023	65,167
JANSEN KATIE KIHORANY Officer	Sale at price 13.78 per share.	Direct	897,771	Mar 06, 2023	65,155
VALENZUELA VICTORIA Officer	Sale at price 14.77 per share.	Direct	369,140	Feb 13, 2023	25,000
VALENZUELA VICTORIA Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 03, 2023	440,917
SHIKIN VASILY Chief Technology Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 03, 2023	661,375
JANSEN KATIE KIHORANY Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 03, 2023	440,917
FOROUGHI ARASH ADAM Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 03, 2023	661,375
CHEN HERALD Y President	Conversion of Exercise of derivative security at price 5.05 per share.	Direct	99,990	Dec 15, 2022	19,800
FOROUGHI ARASH ADAM Chief Executive Officer	Sale at price 10.38 - 10.56 per share.	Indirect	11,766,587	Dec 12, 2022	1,121,001
FOROUGHI ARASH ADAM Chief Executive Officer	Sale at price 10.82 - 13.95 per share.	Indirect	13,220,688	Dec 07, 2022	1,120,999
SHIKIN VASILY Chief Technology Officer	Sale at price 14.11 per share.	Direct	5,826,252	Dec 01, 2022	412,858
SHIKIN VASILY Chief Technology Officer	Sale at price 13.51 - 14.32 per share.	Direct	17,611,630	Nov 30, 2022	1,285,590
VIVAS EDUARDO Director	Sale at price 13.53 per share.	Indirect	4,620,307	Nov 28, 2022	341,577
JANSEN KATIE KIHORANY Officer	Sale at price 14.05 per share.	Direct	682,442	Nov 25, 2022	48,562
VIVAS EDUARDO Director	Sale at price 14.08 per share.	Direct	5,047,241	Nov 23, 2022	358,423
SHIKIN VASILY Chief Technology Officer	Sale at price 14.65 per share.	Direct	329,564	Nov 16, 2022	22,500
VIVAS EDUARDO Director	Stock Gift at price 0.00 per share.	Direct	0	Nov 11, 2022	402,440
FOROUGHI ARASH ADAM Chief Executive Officer	Stock Gift at price 0.00 per share.	Indirect	0	Nov 01, 2022	7,500,000
FOROUGHI ARASH ADAM Chief Executive Officer		Indirect		Nov 01, 2022	7,500,000
SHIKIN VASILY Chief Technology Officer	Sale at price 26.59 per share.	Direct	598,268	Aug 24, 2022	22,500
VIVAS EDUARDO Director	Sale at price 31.93 - 35.89 per share.	Indirect	6,620,338	Aug 16, 2022	198,912
GEORGIADIS MARY MARGARET HASTINGS Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 08, 2022	5,142
BILLINGS CRAIG SCOTT Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 08, 2022	5,142
SHARMA ASHA RANI Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 08, 2022	5,142
VIVAS EDUARDO Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 08, 2022	5,142
HARVEY DAWSON ALYSSA Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Jun 08, 2022	5,142
SHIKIN VASILY Chief Technology Officer	Sale at price 33.71 - 36.00 per share.	Direct	784,298	May 25, 2022	22,500
JANSEN KATIE KIHORANY Officer	Sale at price 40.10 - 40.26 per share.	Direct	684,135	May 20, 2022	17,000
VALENZUELA VICTORIA Officer	Sale at price 37.50 - 38.19 per share.	Direct	3,390,510	May 16, 2022	90,000
SHIKIN VASILY Chief Technology Officer	Sale at price 58.05 - 59.65 per share.	Direct	1,310,871	Mar 02, 2022	22,500
JANSEN KATIE KIHORANY Officer	Sale at price 57.33 - 62.06 per share.	Direct	998,118	Feb 22, 2022	17,000
CHEN HERALD Y President	Conversion of Exercise of derivative security at price 5.05 per share.	Direct	305,015	Dec 10, 2021	60,399
VALENZUELA VICTORIA Officer	Stock Gift at price 0.00 per share.	Direct	0	Dec 08, 2021	14,000
KKR GROUP PARTNERSHIP, L.P. Beneficial Owner of more than 10% of a Class of Security	Sale at price 80.51 per share.	Indirect	677,089,100	Dec 07, 2021	8,410,000
KKR GROUP PARTNERSHIP, L.P. Beneficial Owner of more than 10% of a Class of Security		Indirect		Dec 07, 2021	69,145,000
VALENZUELA VICTORIA Officer	Sale at price 80.51 per share.	Direct	4,025,500	Dec 07, 2021	50,000
VIVAS EDUARDO Director	Sale at price 80.51 per share.	Indirect	3,220,400	Dec 07, 2021	40,000
ARUTUNIAN ELENA Chief Financial Officer	Sale at price 80.51 per share.	Direct	8,051,000	Dec 07, 2021	100,000
JANSEN KATIE KIHORANY Officer	Sale at price 80.51 per share.	Direct	1,610,200	Dec 07, 2021	20,000
ANGEL PRIDE HOLDINGS, LTD. Beneficial Owner of more than 10% of a Class of Security	Sale at price 100.00 - 100.20 per share.	Indirect	8,908,850	Nov 22, 2021	88,912
ANGEL PRIDE HOLDINGS, LTD. Beneficial Owner of more than 10% of a Class of Security	Sale at price 100.37 - 108.92 per share.	Direct	17,198,537	Nov 18, 2021	168,896
ANGEL PRIDE HOLDINGS, LTD. Beneficial Owner of more than 10% of a Class of Security	Sale at price 100.56 - 110.23 per share.	Direct	41,669,521	Nov 16, 2021	401,000
KARAM ANDREW Beneficial Owner of more than 10% of a Class of Security	Sale at price 95.27 - 112.28 per share.	Indirect	34,617,970	Nov 11, 2021	316,666
SHIKIN VASILY Chief Technology Officer	Sale at price 100.21 - 114.14 per share.	Direct	14,436,272	Nov 11, 2021	132,500
KRYSTYNAK JOHN Beneficial Owner of more than 10% of a Class of Security	Sale at price 95.42 - 109.76 per share.	Direct	27,814,195	Nov 11, 2021	263,333
KARAM ANDREW Beneficial Owner of more than 10% of a Class of Security	Sale at price 100.38 - 102.70 per share.	Direct	5,338,308	Nov 09, 2021	53,110
KARAM ANDREW Beneficial Owner of more than 10% of a Class of Security	Sale at price 100.15 - 100.29 per share.	Direct	3,489,223	Nov 08, 2021	34,833
HARVEY DAWSON ALYSSA Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Nov 08, 2021	3,387
KARAM ANDREW Beneficial Owner of more than 10% of a Class of Security	Sale at price 100.20 - 101.31 per share.	Direct	8,736,424	Nov 03, 2021	87,081
KARAM ANDREW Beneficial Owner of more than 10% of a Class of Security	Sale at price 95.52 - 100.18 per share.	Indirect	8,510,399	Oct 28, 2021	86,642
KRYSTYNAK JOHN Beneficial Owner of more than 10% of a Class of Security	Sale at price 95.52 - 98.20 per share.	Direct	3,201,743	Oct 27, 2021	33,333
SHIKIN VASILY Chief Technology Officer	Sale at price 93.99 - 95.61 per share.	Direct	2,122,228	Oct 26, 2021	22,500
SHIKIN VASILY Chief Technology Officer	Sale at price 94.44 - 95.13 per share.	Direct	2,840,997	Oct 19, 2021	30,000
KRYSTYNAK JOHN Unknown	Sale at price 95.67 - 96.33 per share.	Direct	17,255,446	Oct 19, 2021	180,000
KARAM ANDREW Unknown	Sale at price 89.46 per share.	Direct	10,216,332	Oct 14, 2021	114,200
KRYSTYNAK JOHN Beneficial Owner of more than 10% of a Class of Security	Sale at price 88.14 - 90.20 per share.	Direct	10,497,893	Oct 14, 2021	116,666
KARAM ANDREW Beneficial Owner of more than 10% of a Class of Security	Sale at price 85.31 - 89.25 per share.	Indirect	9,819,089	Oct 13, 2021	114,130
SHIKIN VASILY Chief Technology Officer	Sale at price 81.61 - 88.86 per share.	Direct	4,137,356	Oct 12, 2021	48,500
KRYSTYNAK JOHN Unknown	Sale at price 81.61 - 83.63 per share.	Direct	1,677,946	Oct 07, 2021	20,498
SHIKIN VASILY Chief Technology Officer	Sale at price 72.94 - 80.03 per share.	Direct	2,062,992	Sept 28, 2021	27,200
KRYSTYNAK JOHN Beneficial Owner of more than 10% of a Class of Security	Sale at price 80.42 per share.	Direct	1,343,205	Sept 24, 2021	16,702
SHIKIN VASILY Chief Technology Officer	Sale at price 74.83 - 76.41 per share.	Direct	1,250,452	Sept 14, 2021	16,500
SHIKIN VASILY Chief Technology Officer	Sale at price 80.00 per share.	Direct	584,029	Sept 10, 2021	7,300
KRYSTYNAK JOHN Beneficial Owner of more than 10% of a Class of Security	Sale at price 80.10 per share.	Direct	1,025,280	Sept 10, 2021	12,800
JANSEN KATIE KIHORANY Officer	Sale at price 74.59 - 77.77 per share.	Indirect	7,941,809	Sept 02, 2021	103,527
SHIKIN VASILY Chief Technology Officer	Sale at price 70.24 - 72.93 per share.	Direct	1,175,259	Aug 31, 2021	16,500
JANSEN KATIE KIHORANY Officer	Sale at price 72.14 per share.	Indirect	1,837,724	Aug 24, 2021	25,473
JANSEN KATIE KIHORANY Officer	Sale at price 68.43 - 72.00 per share.	Indirect	3,613,785	Aug 23, 2021	51,930
KRYSTYNAK JOHN Beneficial Owner of more than 10% of a Class of Security	Sale at price 65.14 - 66.24 per share.	Direct	9,825,448	Aug 19, 2021	150,000
CHEN HERALD Y President	Purchase at price 60.00 per share.	Indirect	1,500,000	Aug 17, 2021	25,000
SHIKIN VASILY Chief Technology Officer	Sale at price 55.37 - 55.87 per share.	Direct	916,955	Aug 16, 2021	16,500
SHARMA ASHA RANI Director		Direct		Aug 10, 2021	5,901
SUN CATHY Director		Direct		Aug 10, 2021	375,000
CHEN HERALD Y President	Purchase at price 58.41 - 64.90 per share.	Indirect	1,525,207	May 18, 2021	25,000
FOROUGHI ARASH ADAM Chief Executive Officer	Purchase at price 60.00 - 64.29 per share.	Indirect	6,172,004	May 18, 2021	100,000
VIVAS EDUARDO Director	Purchase at price 59.23 per share.	Direct	1,000,000	May 17, 2021	16,883

S&P/TSX22,259.47+312.06(+1.42%)

S&P 5005,180.74+52.95(+1.03%)

DOW38,852.27+176.59(+0.46%)

CAD/USD0.7311-0.0010(-0.13%)

CRUDE OIL78.64+0.16(+0.20%)

Bitcoin CAD87,230.77-524.07(-0.60%)

AppLovin Corporation (APP)

Insider Transactions

Insider Transactions Reported - Last Two Years

S&P/TSX
22,259.47
+312.06(+1.42%)

S&P 500
5,180.74
+52.95(+1.03%)

DOW
38,852.27
+176.59(+0.46%)

CAD/USD
0.7311
-0.0010(-0.13%)

CRUDE OIL
78.64
+0.16(+0.20%)

Bitcoin CAD
87,230.77
-524.07(-0.60%)