Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240517C00035000 | 2023-10-13 1:28PM EDT | 35.00 | 11.10 | 10.90 | 12.60 | 0.00 | - | - | 0 | 0.00% |
| APOG240517C00040000 | 2023-11-08 2:01PM EDT | 40.00 | 7.20 | 10.10 | 11.00 | 0.00 | - | 3 | 3 | 0.00% |
| APOG240517C00050000 | 2024-04-12 10:37AM EDT | 50.00 | 8.20 | 15.80 | 19.50 | 0.00 | - | 1 | 3 | 174.22% |
| APOG240517C00055000 | 2024-04-26 12:35PM EDT | 55.00 | 7.00 | 11.20 | 14.30 | 0.00 | - | 11 | 23 | 135.35% |
| APOG240517C00060000 | 2024-05-10 9:37AM EDT | 60.00 | 6.50 | 6.30 | 8.90 | +1.42 | +27.95% | 3 | 21 | 85.06% |
| APOG240517C00065000 | 2024-05-10 3:39PM EDT | 65.00 | 2.15 | 1.50 | 2.50 | +1.10 | +104.76% | 1 | 57 | 37.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240517P00045000 | 2024-01-16 1:34PM EDT | 45.00 | 0.90 | 0.35 | 0.50 | 0.00 | - | - | 0 | 191.02% |
| APOG240517P00050000 | 2024-04-22 1:06PM EDT | 50.00 | 0.17 | 0.00 | 1.25 | 0.00 | - | 3 | 20 | 164.36% |
| APOG240517P00055000 | 2024-04-23 10:39AM EDT | 55.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 4 | 54 | 64.06% |
| APOG240517P00060000 | 2024-04-29 11:53AM EDT | 60.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | - | 5 | 74.90% |
| APOG240517P00065000 | 2024-05-08 12:41PM EDT | 65.00 | 0.85 | 0.00 | 0.30 | 0.00 | - | - | 37 | 26.37% |
© 2024 Yahoo. All rights reserved.