Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240719C00060000 | 2024-06-24 12:29PM EDT | 60.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APOG240719C00065000 | 2024-06-24 9:39AM EDT | 65.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| APOG240719C00070000 | 2024-06-21 10:04AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| APOG240719C00090000 | 2024-05-28 11:44AM EDT | 90.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240719P00055000 | 2024-06-24 9:30AM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APOG240719P00060000 | 2024-06-12 12:56PM EDT | 60.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| APOG240719P00065000 | 2024-06-12 9:55AM EDT | 65.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.