Apogee Enterprises, Inc. (APOG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240621C00050000 | 2024-05-01 12:36PM EDT | 50.00 | 13.20 | 13.50 | 17.50 | 0.00 | - | 1 | 1 | 175.05% |
| APOG240621C00055000 | 2024-05-30 9:30AM EDT | 55.00 | 10.30 | 5.50 | 9.80 | 0.00 | - | 2 | 2 | 58.89% |
| APOG240621C00060000 | 2024-06-04 11:09AM EDT | 60.00 | 3.45 | 2.95 | 3.90 | 0.00 | - | 1 | 64 | 54.44% |
| APOG240621C00065000 | 2024-06-04 3:46PM EDT | 65.00 | 0.64 | 0.60 | 1.15 | 0.00 | - | 5 | 325 | 44.24% |
| APOG240621C00070000 | 2024-05-28 9:30AM EDT | 70.00 | 1.25 | 0.10 | 0.70 | 0.00 | - | 10 | 38 | 58.89% |
| APOG240621C00075000 | 2024-05-20 9:39AM EDT | 75.00 | 0.35 | 0.00 | 4.50 | 0.00 | - | - | 1 | 120.85% |
| APOG240621C00080000 | 2024-05-13 1:13PM EDT | 80.00 | 0.37 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 136.67% |
| APOG240621C00085000 | 2024-05-13 1:13PM EDT | 85.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 96.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APOG240621P00055000 | 2024-04-18 3:27PM EDT | 55.00 | 1.45 | 0.05 | 0.50 | 0.00 | - | - | 35 | 54.49% |
| APOG240621P00060000 | 2024-06-04 10:22AM EDT | 60.00 | 0.80 | 0.55 | 1.25 | 0.00 | - | 5 | 11 | 41.38% |
| APOG240621P00065000 | 2024-05-22 11:13AM EDT | 65.00 | 1.75 | 2.65 | 4.40 | 0.00 | - | 1 | 273 | 49.95% |
© 2024 Yahoo. All rights reserved.