Mail

Canada markets open in 2 hours 5 minutes

S&P/TSX
22,259.16
-31.46(-0.14%)
S&P 500
5,187.67
-0.03(-0.00%)
DOW
39,056.39
+172.13(+0.44%)
CAD/USD
0.7288
-0.0000(-0.01%)
CRUDE OIL
79.67
+0.68(+0.86%)
Bitcoin CAD
83,612.11
-1,762.68(-2.06%)

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

113.32

+0.14

(+0.12%)

At close: 04:00PM EDT

113.33

+0.01

(+0.01%)

Pre-Market:

07:08AM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	94.00	0.40	0.00	-	-	20
-	-	-	-	-	95.00	0.33	0.00	-	-	1
17.07	0.00	-	3	0	96.00	0.37	0.00	-	-	2
-	-	-	-	-	97.00	0.25	0.00	-	1	1
-	-	-	-	-	98.00	0.50	0.00	-	7	10
-	-	-	-	-	99.00	0.80	0.00	-	3	25
-	-	-	-	-	100.00	0.05	0.00	-	1	104
8.80	0.00	-	-	86	101.00	0.15	0.00	-	11	122
-	-	-	-	-	102.00	0.07	0.00	-	7	301
-	-	-	-	-	103.00	0.05	0.00	-	1	621
6.30	0.00	-	-	5	104.00	0.05	0.00	-	2	486
5.30	0.00	-	-	120	105.00	0.05	0.00	-	21	315
5.20	0.00	-	2	13	106.00	0.06	0.00	-	35	258
6.43	0.00	-	1	40	107.00	0.06	0.00	-	1	963
5.30	0.00	-	2	595	108.00	0.05	0.00	-	3	218
2.10	0.00	-	133	163	109.00	0.10	0.00	-	12	600
2.83	0.00	-	2	376	110.00	0.11	0.00	-	4,059	2,457
2.55	0.00	-	33	1,447	111.00	0.25	0.00	-	5	274
0.94	0.00	-	158	1,561	112.00	0.35	0.00	-	21	1,180
0.40	0.00	-	1,022	850	113.00	0.75	0.00	-	5	117
0.60	0.00	-	13	2,131	114.00	1.20	0.00	-	1	52
0.22	0.00	-	2	555	115.00	7.50	0.00	-	1	2
0.25	0.00	-	52	314	116.00	5.70	0.00	-	41	54
0.15	0.00	-	3	155	117.00	6.00	0.00	-	10	11
0.20	0.00	-	32	837	118.00	-	-	-	-	-
0.10	0.00	-	1	31	119.00	7.50	0.00	-	1	0
0.25	0.00	-	1	9	120.00	-	-	-	-	-
1.30	0.00	-	-	1	121.00	-	-	-	-	-
-	-	-	-	-	122.00	8.60	0.00	-	-	1
0.20	0.00	-	-	100	123.00	-	-	-	-	-
1.05	0.00	-	-	0	124.00	-	-	-	-	-
0.52	0.00	-	1	1	127.00	-	-	-	-	-
0.30	0.00	-	-	1	135.00	-	-	-	-	-