Canada markets closed
LATEST UPDATE

NO WEEKLY BRIEF NEWSLETTER FOR THE WEEKEND OF OCT. 16-17

We are taking a short break, but we will be back next week. Stay tuned!

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
67.42-0.38 (-0.56%)
At close: 4:00PM EDT
67.67 +0.25 (+0.37%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
CallsforOctober 22, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APO211022C000570002021-10-11 2:08PM EDT57.009.379.1013.000.00-10109.28%
APO211022C000590002021-10-08 11:18AM EDT59.005.908.1010.300.00-1501100.05%
APO211022C000600002021-10-08 11:26AM EDT60.005.016.109.100.00-11,27758.98%
APO211022C000610002021-10-11 12:06PM EDT61.005.606.108.400.00-46785.06%
APO211022C000620002021-10-12 10:43AM EDT62.004.204.805.700.00-1024351.95%
APO211022C000630002021-10-15 12:33PM EDT63.004.844.405.70+0.34+7.56%578659.91%
APO211022C000640002021-10-15 2:55PM EDT64.004.003.504.60+1.43+55.64%224551.27%
APO211022C000650002021-10-13 10:15AM EDT65.001.602.552.950.00-26238.97%
APO211022C000660002021-10-15 3:14PM EDT66.002.351.852.15+0.13+5.86%433435.84%
APO211022C000670002021-10-15 3:48PM EDT67.001.351.151.45-0.41-23.30%61,12633.11%
APO211022C000680002021-10-15 3:49PM EDT68.000.700.650.80-0.45-39.13%3331228.47%
APO211022C000700002021-10-15 3:14PM EDT70.000.320.150.25-0.16-33.33%2972628.61%
APO211022C000750002021-09-20 12:02AM EDT75.000.10-2.200.00--20130.52%
PutsforOctober 22, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APO211022P000400002021-10-15 1:02PM EDT40.000.05-0.050.00-12167.19%
APO211022P000520002021-09-20 2:24PM EDT52.000.800.002.150.00--14177.15%
APO211022P000540002021-10-12 10:20AM EDT54.000.100.002.150.00-45158.50%
APO211022P000550002021-10-06 10:05AM EDT55.000.310.002.150.00-15149.22%
APO211022P000560002021-10-12 11:43AM EDT56.000.050.002.150.00-418140.14%
APO211022P000570002021-10-01 1:08PM EDT57.000.530.002.150.00-2517130.96%
APO211022P000580002021-10-12 9:48AM EDT58.000.010.000.400.00-112273.83%
APO211022P000590002021-10-04 9:54AM EDT59.000.770.002.150.00-11,169112.89%
APO211022P000600002021-10-11 10:49AM EDT60.000.100.000.900.00-11075.88%
APO211022P000610002021-10-12 1:53PM EDT61.000.140.002.200.00-11395.56%
APO211022P000620002021-10-12 1:03PM EDT62.000.250.002.250.00-152987.21%
APO211022P000630002021-10-15 10:41AM EDT63.000.080.050.15-1.27-94.07%1137.31%
APO211022P000640002021-10-15 3:30PM EDT64.000.140.100.25-0.41-74.55%12235.94%
APO211022P000650002021-10-15 3:16PM EDT65.000.200.200.40-0.60-75.00%201434.38%
APO211022P000660002021-10-15 3:13PM EDT66.000.400.450.70-0.85-68.00%37534.96%
APO211022P000670002021-10-15 3:15PM EDT67.000.650.701.05-0.07-9.72%103333.64%