Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240426C00100000 | 2024-03-13 10:09AM EDT | 100.00 | 12.50 | 11.00 | 12.10 | 0.00 | - | - | 2 | 0.00% |
| APO240426C00101000 | 2024-04-23 10:13AM EDT | 101.00 | 11.30 | 9.10 | 13.10 | 0.00 | - | 1 | 1 | 263.67% |
| APO240426C00102000 | 2024-04-04 3:32PM EDT | 102.00 | 10.10 | 8.10 | 12.00 | 0.00 | - | 4 | 4 | 242.97% |
| APO240426C00103000 | 2024-04-15 9:50AM EDT | 103.00 | 9.60 | 7.40 | 11.20 | 0.00 | - | 1 | 1 | 92.58% |
| APO240426C00104000 | 2024-04-22 9:39AM EDT | 104.00 | 4.70 | 6.10 | 10.00 | 0.00 | - | 10 | 16 | 213.48% |
| APO240426C00105000 | 2024-04-23 3:38PM EDT | 105.00 | 8.90 | 5.60 | 9.00 | 0.00 | - | 11 | 352 | 75.00% |
| APO240426C00106000 | 2024-04-19 3:41PM EDT | 106.00 | 2.25 | 4.40 | 8.10 | 0.00 | - | 43 | 48 | 55.47% |
| APO240426C00107000 | 2024-04-26 2:01PM EDT | 107.00 | 5.15 | 3.00 | 7.00 | -1.15 | -18.25% | 1 | 359 | 167.77% |
| APO240426C00108000 | 2024-04-26 3:25PM EDT | 108.00 | 4.32 | 3.20 | 4.70 | +0.72 | +20.00% | 4 | 130 | 81.93% |
| APO240426C00109000 | 2024-04-26 10:17AM EDT | 109.00 | 3.20 | 1.80 | 4.90 | -2.05 | -39.05% | 1 | 106 | 130.86% |
| APO240426C00110000 | 2024-04-26 11:57AM EDT | 110.00 | 1.55 | 1.05 | 4.10 | -1.18 | -43.22% | 51 | 274 | 123.05% |
| APO240426C00111000 | 2024-04-26 11:58AM EDT | 111.00 | 0.57 | 0.55 | 1.85 | -0.73 | -56.15% | 2 | 152 | 48.83% |
| APO240426C00112000 | 2024-04-26 3:47PM EDT | 112.00 | 0.15 | 0.00 | 2.25 | -0.95 | -86.36% | 25 | 471 | 91.31% |
| APO240426C00113000 | 2024-04-26 1:32PM EDT | 113.00 | 0.05 | 0.00 | 0.95 | -0.35 | -87.50% | 5 | 364 | 55.37% |
| APO240426C00114000 | 2024-04-26 11:27AM EDT | 114.00 | 0.03 | 0.00 | 0.85 | -0.62 | -95.38% | 32 | 64 | 67.04% |
| APO240426C00115000 | 2024-04-26 3:20PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 597 | 30.47% |
| APO240426C00116000 | 2024-04-23 12:56PM EDT | 116.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 23 | 36 | 75.10% |
| APO240426C00117000 | 2024-04-24 2:16PM EDT | 117.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 26 | 81.54% |
| APO240426C00118000 | 2024-04-23 2:39PM EDT | 118.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 80 | 97.27% |
| APO240426C00119000 | 2024-04-26 1:51PM EDT | 119.00 | 0.03 | 0.00 | 0.15 | -0.06 | -66.67% | 2 | 25 | 66.41% |
| APO240426C00120000 | 2024-04-25 2:23PM EDT | 120.00 | 0.26 | 0.00 | 1.25 | 0.00 | - | 2 | 10 | 126.56% |
| APO240426C00121000 | 2024-04-26 10:23AM EDT | 121.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 15 | 109.96% |
| APO240426C00122000 | 2024-04-09 11:37AM EDT | 122.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 136.52% |
| APO240426C00123000 | 2024-04-15 2:45PM EDT | 123.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 145.70% |
| APO240426C00125000 | 2024-04-26 3:18PM EDT | 125.00 | 0.57 | 0.00 | 0.60 | +0.52 | +1,040.00% | 1 | 5 | 143.36% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240426P00095000 | 2024-04-19 10:36AM EDT | 95.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 25 | 283.20% |
| APO240426P00097000 | 2024-04-19 2:35PM EDT | 97.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 228.71% |
| APO240426P00098000 | 2024-04-19 2:37PM EDT | 98.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 216.80% |
| APO240426P00099000 | 2024-04-16 9:57AM EDT | 99.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 337 | 345 | 50.00% |
| APO240426P00100000 | 2024-04-26 3:18PM EDT | 100.00 | 0.24 | 0.00 | 1.35 | +0.19 | +380.00% | 1 | 93 | 192.97% |
| APO240426P00101000 | 2024-04-16 9:57AM EDT | 101.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 259 | 260 | 180.96% |
| APO240426P00102000 | 2024-04-23 9:32AM EDT | 102.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 1 | 151 | 194.92% |
| APO240426P00103000 | 2024-04-23 10:13AM EDT | 103.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 104 | 76.56% |
| APO240426P00104000 | 2024-04-26 11:09AM EDT | 104.00 | 0.05 | 0.00 | 0.25 | -0.04 | -44.44% | 5 | 1,771 | 91.80% |
| APO240426P00105000 | 2024-04-25 10:40AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 211 | 61.72% |
| APO240426P00106000 | 2024-04-26 1:51PM EDT | 106.00 | 0.13 | 0.00 | 0.50 | +0.07 | +116.67% | 12 | 168 | 86.91% |
| APO240426P00107000 | 2024-04-25 10:09AM EDT | 107.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 49 | 80 | 52.34% |
| APO240426P00108000 | 2024-04-23 12:12PM EDT | 108.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 7 | 256 | 83.20% |
| APO240426P00109000 | 2024-04-25 2:22PM EDT | 109.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 6 | 312 | 80.47% |
| APO240426P00110000 | 2024-04-26 11:29AM EDT | 110.00 | 0.05 | 0.05 | 1.30 | -0.20 | -80.00% | 11 | 81 | 66.21% |
| APO240426P00111000 | 2024-04-26 3:04PM EDT | 111.00 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 11 | 331 | 24.02% |
| APO240426P00112000 | 2024-04-26 11:46AM EDT | 112.00 | 0.51 | 0.00 | 0.75 | +0.06 | +13.33% | 10 | 163 | 36.52% |
| APO240426P00113000 | 2024-04-26 2:30PM EDT | 113.00 | 1.50 | 0.45 | 2.80 | +0.55 | +57.89% | 15 | 84 | 50.78% |
| APO240426P00114000 | 2024-04-25 3:02PM EDT | 114.00 | 1.50 | 0.65 | 3.40 | 0.00 | - | 1 | 79 | 101.86% |
| APO240426P00115000 | 2024-04-23 3:38PM EDT | 115.00 | 1.90 | 0.85 | 4.80 | 0.00 | - | 52 | 46 | 135.84% |
| APO240426P00116000 | 2024-04-26 2:27PM EDT | 116.00 | 5.30 | 2.00 | 5.80 | +2.50 | +89.29% | 1 | 3 | 151.07% |
| APO240426P00117000 | 2024-04-09 9:59AM EDT | 117.00 | 3.20 | 2.85 | 6.90 | 0.00 | - | 3 | 4 | 53.32% |
| APO240426P00119000 | 2024-03-13 10:40AM EDT | 119.00 | 9.30 | 8.10 | 8.40 | 0.00 | - | - | 8 | 164.65% |
© 2024 Yahoo. All rights reserved.