Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | - | - | 1 | 40.00 | 0.56 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 42.50 | 0.45 | 0.00 | - | 12 | 13 |
| 61.00 | 0.00 | - | 36 | 42 | 45.00 | 1.20 | 0.00 | - | 5 | 139 |
| 39.40 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
| 63.59 | 0.00 | - | 1 | 2 | 50.00 | 1.00 | 0.00 | - | 6 | 14 |
| 59.20 | 0.00 | - | 2 | 35 | 55.00 | 1.30 | 0.00 | - | 2 | 10 |
| 55.07 | 0.00 | - | 3 | 6 | 60.00 | 1.70 | 0.00 | - | 10 | 48 |
| 49.40 | 0.00 | - | 1 | 3 | 65.00 | 3.90 | 0.00 | - | 1 | 6 |
| 50.60 | 0.00 | - | 4 | 6 | 70.00 | 2.60 | 0.00 | - | 1 | 12 |
| 25.90 | 0.00 | - | 1 | 9 | 75.00 | 4.44 | 0.00 | - | 15 | 26 |
| 42.38 | -1.62 | -3.68% | 2 | 24 | 77.50 | 4.70 | 0.00 | - | 10 | 150 |
| 40.38 | +14.28 | +54.71% | 2 | 4 | 80.00 | 4.90 | 0.00 | - | 5 | 96 |
| 38.40 | 0.00 | - | 1 | 5 | 82.50 | 5.75 | 0.00 | - | 2 | 34 |
| 22.71 | 0.00 | - | 6 | 6 | 85.00 | 5.90 | 0.00 | - | 3,500 | 3,500 |
| 26.30 | 0.00 | - | 1 | 4 | 87.50 | 7.43 | 0.00 | - | 2 | 89 |
| 36.15 | 0.00 | - | 6 | 20 | 90.00 | 7.41 | 0.00 | - | 1 | 6,014 |
| 20.90 | 0.00 | - | 1 | 1 | 92.50 | 7.50 | 0.00 | - | 2 | 2 |
| 27.80 | 0.00 | - | 10 | 12 | 95.00 | 10.10 | 0.00 | - | 2 | 68 |
| 26.60 | 0.00 | - | 1 | 6 | 97.50 | 9.80 | 0.00 | - | 1 | 39 |
| 28.91 | 0.00 | - | 1 | 37 | 100.00 | 10.00 | -0.93 | -8.51% | 465 | 55 |
| 22.50 | 0.00 | - | 1 | 38 | 105.00 | 12.80 | 0.00 | - | 219 | 223 |
| 22.90 | 0.00 | - | 2 | 166 | 110.00 | 14.00 | +0.20 | +1.45% | 2 | 69 |
| 19.90 | 0.00 | - | 1 | 546 | 115.00 | 17.65 | 0.00 | - | 10 | 11 |
| 15.50 | 0.00 | - | 60 | 153 | 120.00 | 18.60 | -1.80 | -8.82% | 20 | 3,504 |
| 13.92 | 0.00 | - | 30 | 30 | 125.00 | - | - | - | - | - |
| 14.72 | 0.00 | - | 1 | 413 | 130.00 | - | - | - | - | - |
| 12.00 | +1.80 | +17.65% | 683 | 30,295 | 135.00 | - | - | - | - | - |
| 10.50 | +0.10 | +0.96% | 2 | 1,011 | 140.00 | - | - | - | - | - |
| 7.48 | 0.00 | - | 5 | 2 | 145.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 14 | 150.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 4 | 8 | 155.00 | 46.00 | 0.00 | - | 4 | 8 |
| 6.10 | 0.00 | - | 1 | 22,114 | 160.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 166 | 165.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 6 | 93 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.