Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO260116C00040000 | 2024-01-02 10:30AM EDT | 40.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| APO260116C00045000 | 2024-02-06 12:58PM EDT | 45.00 | 61.00 | 65.50 | 70.00 | 0.00 | - | 36 | 42 | 57.26% |
| APO260116C00047500 | 2023-10-30 9:30AM EDT | 47.50 | 39.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| APO260116C00050000 | 2024-04-22 3:53PM EDT | 50.00 | 63.59 | 62.50 | 67.00 | 0.00 | - | 1 | 2 | 50.15% |
| APO260116C00055000 | 2024-03-21 2:50PM EDT | 55.00 | 64.00 | 53.80 | 58.50 | 0.00 | - | 1 | 33 | 37.66% |
| APO260116C00060000 | 2024-02-27 11:54AM EDT | 60.00 | 55.07 | 54.00 | 59.00 | 0.00 | - | 3 | 6 | 57.45% |
| APO260116C00065000 | 2024-02-20 2:35PM EDT | 65.00 | 49.40 | 52.50 | 57.00 | 0.00 | - | 1 | 3 | 54.38% |
| APO260116C00070000 | 2024-04-05 2:08PM EDT | 70.00 | 50.60 | 47.30 | 50.40 | 0.00 | - | 4 | 6 | 51.04% |
| APO260116C00075000 | 2023-10-18 10:14AM EDT | 75.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| APO260116C00077500 | 2024-03-22 3:41PM EDT | 77.50 | 44.00 | 36.70 | 41.10 | 0.00 | - | 6 | 24 | 38.78% |
| APO260116C00080000 | 2024-01-08 12:25PM EDT | 80.00 | 26.10 | 33.80 | 35.20 | 0.00 | - | 3 | 4 | 26.83% |
| APO260116C00082500 | 2024-04-26 12:38PM EDT | 82.50 | 38.70 | 38.50 | 41.50 | +13.20 | +51.76% | 1 | 7 | 47.64% |
| APO260116C00085000 | 2023-12-29 1:25PM EDT | 85.00 | 22.71 | 27.50 | 28.10 | 0.00 | - | 6 | 6 | 15.89% |
| APO260116C00087500 | 2024-01-30 2:23PM EDT | 87.50 | 26.30 | 35.60 | 38.10 | 0.00 | - | 1 | 4 | 46.23% |
| APO260116C00090000 | 2024-04-05 1:46PM EDT | 90.00 | 36.15 | 33.70 | 36.50 | 0.00 | - | 6 | 20 | 45.67% |
| APO260116C00092500 | 2023-09-25 12:24PM EDT | 92.50 | 20.90 | 14.60 | 18.00 | 0.00 | - | 1 | 1 | 0.00% |
| APO260116C00095000 | 2024-04-18 10:50AM EDT | 95.00 | 27.80 | 30.70 | 31.50 | 0.00 | - | 10 | 12 | 40.73% |
| APO260116C00097500 | 2024-04-19 10:04AM EDT | 97.50 | 26.60 | 29.10 | 32.00 | 0.00 | - | 1 | 6 | 44.20% |
| APO260116C00100000 | 2024-04-09 11:00AM EDT | 100.00 | 28.91 | 27.80 | 30.50 | 0.00 | - | 1 | 37 | 43.59% |
| APO260116C00105000 | 2024-04-19 11:57AM EDT | 105.00 | 21.75 | 25.00 | 28.00 | 0.00 | - | 2 | 39 | 43.12% |
| APO260116C00110000 | 2024-04-26 2:41PM EDT | 110.00 | 22.90 | 22.50 | 23.20 | -0.10 | -0.43% | 2 | 168 | 38.29% |
| APO260116C00115000 | 2024-04-19 11:03AM EDT | 115.00 | 17.50 | 20.20 | 22.90 | 0.00 | - | 133 | 546 | 41.24% |
| APO260116C00120000 | 2024-04-19 10:04AM EDT | 120.00 | 16.10 | 18.00 | 19.60 | 0.00 | - | 10 | 93 | 38.67% |
| APO260116C00125000 | 2024-04-16 12:55PM EDT | 125.00 | 13.92 | 14.50 | 16.80 | 0.00 | - | 30 | 30 | 36.76% |
| APO260116C00130000 | 2024-04-23 3:38PM EDT | 130.00 | 14.72 | 12.50 | 14.70 | 0.00 | - | 1 | 413 | 35.79% |
| APO260116C00135000 | 2024-04-25 10:25AM EDT | 135.00 | 12.80 | 11.70 | 14.30 | 0.00 | - | 420 | 30,323 | 37.50% |
| APO260116C00140000 | 2024-03-07 1:30PM EDT | 140.00 | 11.30 | 11.00 | 14.50 | 0.00 | - | 1,000 | 1,001 | 40.05% |
| APO260116C00145000 | 2024-02-07 3:22PM EDT | 145.00 | 7.48 | 8.00 | 11.40 | 0.00 | - | 5 | 2 | 36.68% |
| APO260116C00150000 | 2024-04-16 12:23PM EDT | 150.00 | 8.00 | 7.90 | 10.00 | 0.00 | - | 2 | 14 | 36.04% |
| APO260116C00155000 | 2024-03-11 9:36AM EDT | 155.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| APO260116C00160000 | 2024-04-23 11:37AM EDT | 160.00 | 7.30 | 6.00 | 8.30 | 0.00 | - | 1 | 22,105 | 36.23% |
| APO260116C00165000 | 2024-04-16 12:23PM EDT | 165.00 | 5.40 | 4.50 | 7.80 | 0.00 | - | 2 | 166 | 36.77% |
| APO260116C00170000 | 2024-04-23 3:37PM EDT | 170.00 | 6.47 | 4.00 | 7.20 | 0.00 | - | 6 | 99 | 37.00% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO260116P00040000 | 2024-03-26 10:59AM EDT | 40.00 | 0.56 | 0.00 | 1.55 | 0.00 | - | 10 | 10 | 54.64% |
| APO260116P00042500 | 2024-01-16 12:08PM EDT | 42.50 | 0.95 | 0.45 | 1.10 | 0.00 | - | - | 1 | 47.78% |
| APO260116P00045000 | 2024-01-12 4:04PM EDT | 45.00 | 1.20 | 0.20 | 1.55 | 0.00 | - | 5 | 139 | 49.02% |
| APO260116P00050000 | 2024-04-17 3:35PM EDT | 50.00 | 1.00 | 0.35 | 1.50 | 0.00 | - | 6 | 14 | 43.68% |
| APO260116P00055000 | 2024-03-05 11:50AM EDT | 55.00 | 1.74 | 1.00 | 2.50 | 0.00 | - | - | 5 | 45.02% |
| APO260116P00060000 | 2024-02-13 10:45AM EDT | 60.00 | 2.00 | 1.80 | 2.45 | 0.00 | - | 10 | 38 | 40.22% |
| APO260116P00065000 | 2024-01-18 1:03PM EDT | 65.00 | 3.90 | 2.20 | 2.90 | 0.00 | - | 1 | 6 | 38.00% |
| APO260116P00070000 | 2024-03-04 10:31AM EDT | 70.00 | 4.16 | 2.75 | 3.20 | 0.00 | - | 10 | 12 | 35.11% |
| APO260116P00075000 | 2024-02-29 3:56PM EDT | 75.00 | 4.44 | 3.50 | 4.20 | 0.00 | - | 15 | 26 | 34.53% |
| APO260116P00077500 | 2024-04-02 9:46AM EDT | 77.50 | 4.70 | 3.90 | 4.50 | 0.00 | - | 10 | 150 | 33.45% |
| APO260116P00080000 | 2024-04-09 12:31PM EDT | 80.00 | 4.90 | 4.40 | 5.00 | 0.00 | - | 5 | 96 | 32.90% |
| APO260116P00082500 | 2024-04-12 10:18AM EDT | 82.50 | 5.75 | 5.00 | 5.60 | 0.00 | - | 2 | 34 | 32.53% |
| APO260116P00085000 | 2024-03-25 11:16AM EDT | 85.00 | 5.90 | 5.30 | 5.90 | 0.00 | - | 3,500 | 3,500 | 31.29% |
| APO260116P00087500 | 2024-03-04 3:05PM EDT | 87.50 | 7.43 | 6.30 | 7.10 | 0.00 | - | 2 | 89 | 32.16% |
| APO260116P00090000 | 2024-04-05 11:49AM EDT | 90.00 | 7.41 | 6.90 | 7.60 | 0.00 | - | 1 | 6,014 | 31.24% |
| APO260116P00092500 | 2024-02-08 1:11PM EDT | 92.50 | 9.10 | 9.20 | 10.20 | 0.00 | - | 1 | 2 | 34.72% |
| APO260116P00095000 | 2024-04-17 3:47PM EDT | 95.00 | 10.10 | 8.50 | 9.20 | 0.00 | - | 2 | 68 | 30.47% |
| APO260116P00097500 | 2024-02-12 12:08PM EDT | 97.50 | 9.80 | 10.20 | 11.00 | 0.00 | - | 1 | 39 | 31.92% |
| APO260116P00100000 | 2024-04-09 3:43PM EDT | 100.00 | 10.93 | 10.20 | 11.00 | 0.00 | - | 3 | 55 | 29.71% |
| APO260116P00105000 | 2024-04-24 12:40PM EDT | 105.00 | 12.80 | 12.10 | 12.80 | 0.00 | - | 219 | 223 | 28.57% |
| APO260116P00110000 | 2024-04-19 3:57PM EDT | 110.00 | 17.50 | 14.30 | 15.20 | 0.00 | - | 1 | 68 | 28.14% |
| APO260116P00115000 | 2024-03-19 12:30PM EDT | 115.00 | 17.65 | 19.00 | 19.60 | 0.00 | - | 10 | 11 | 30.75% |
| APO260116P00120000 | 2024-04-15 11:05AM EDT | 120.00 | 20.40 | 19.20 | 20.00 | 0.00 | - | 18 | 3,504 | 26.13% |
| APO260116P00155000 | 2024-03-08 11:54AM EDT | 155.00 | 46.00 | 41.00 | 45.00 | 0.00 | - | 4 | 8 | 21.26% |
© 2024 Yahoo. All rights reserved.