Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.56 | 0.00 | - | 11 | 3 | 25.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 27.50 | 1.25 | 0.00 | - | 1 | 2 |
| 61.75 | 0.00 | - | 6 | 4 | 30.00 | 0.05 | 0.00 | - | 154 | 495 |
| 49.78 | 0.00 | - | 1 | 0 | 32.50 | 2.80 | 0.00 | - | 1 | 16 |
| 27.00 | 0.00 | - | - | 17 | 35.00 | 0.19 | 0.00 | - | 1 | 10 |
| 28.10 | 0.00 | - | 45 | 43 | 37.50 | 0.13 | 0.00 | - | 1 | 12 |
| 43.70 | 0.00 | - | - | 13 | 40.00 | 0.20 | 0.00 | - | 33 | 33 |
| - | - | - | - | - | 42.50 | 0.19 | 0.00 | - | 6 | 59 |
| 44.70 | 0.00 | - | 1 | 3 | 45.00 | 0.52 | 0.00 | - | 10 | 41 |
| 43.50 | 0.00 | - | 11 | 16 | 47.50 | 0.57 | 0.00 | - | 6 | 283 |
| 62.34 | 0.00 | - | 1 | 459 | 50.00 | 0.20 | 0.00 | - | 5 | 424 |
| 56.50 | 0.00 | - | 20 | 1,127 | 52.50 | 0.57 | 0.00 | - | 6 | 151 |
| 35.60 | 0.00 | - | 6 | 17 | 55.00 | 0.65 | 0.00 | - | 4 | 32 |
| 39.10 | 0.00 | - | 1 | 52 | 57.50 | 0.57 | 0.00 | - | 15 | 422 |
| 56.25 | 0.00 | - | 7 | 52 | 60.00 | 0.35 | 0.00 | - | 1 | 41 |
| 19.07 | 0.00 | - | 1 | 13 | 62.50 | 0.52 | 0.00 | - | 1 | 87 |
| 45.60 | 0.00 | - | 1 | 1,122 | 65.00 | 0.63 | 0.00 | - | 11 | 135 |
| 43.00 | 0.00 | - | 1 | 2 | 67.50 | 0.78 | 0.00 | - | 6 | 32 |
| 40.90 | 0.00 | - | 3 | 48 | 70.00 | 0.95 | 0.00 | - | 1 | 438 |
| 35.00 | 0.00 | - | 1 | 12 | 72.50 | 0.90 | 0.00 | - | 1 | 118 |
| 40.80 | 0.00 | - | 1 | 764 | 75.00 | 1.35 | 0.00 | - | 33 | 338 |
| 37.34 | +13.24 | +54.94% | 5 | 145 | 77.50 | 1.65 | 0.00 | - | 4 | 168 |
| 32.75 | 0.00 | - | 2 | 962 | 80.00 | 1.80 | 0.00 | - | 63 | 3,821 |
| 33.02 | +6.02 | +22.30% | 1 | 222 | 82.50 | 2.35 | 0.00 | - | 28 | 301 |
| 28.40 | 0.00 | - | 12 | 5,179 | 85.00 | 2.80 | 0.00 | - | 11 | 1,666 |
| 29.50 | 0.00 | - | 1 | 149 | 87.50 | 2.80 | 0.00 | - | 1 | 1,886 |
| 27.09 | 0.00 | - | 1 | 543 | 90.00 | 2.80 | -1.03 | -26.89% | 10 | 329 |
| 24.90 | 0.00 | - | 1 | 118 | 92.50 | 4.50 | 0.00 | - | 4 | 336 |
| 21.64 | 0.00 | - | 4 | 711 | 95.00 | 3.70 | 0.00 | - | 2 | 651 |
| 18.34 | 0.00 | - | 7 | 74 | 97.50 | 5.50 | 0.00 | - | 1 | 277 |
| 21.05 | 0.00 | - | 6 | 777 | 100.00 | 6.90 | 0.00 | - | 2 | 1,314 |
| 17.30 | 0.00 | - | 12 | 1,102 | 105.00 | 7.60 | 0.00 | - | 1,414 | 3,224 |
| 14.33 | 0.00 | - | 1 | 9,676 | 110.00 | 9.40 | 0.00 | - | 6 | 453 |
| 11.50 | +1.40 | +13.86% | 13 | 766 | 115.00 | 11.50 | -1.00 | -8.00% | 6 | 180 |
| 8.65 | +0.65 | +8.12% | 9 | 718 | 120.00 | 14.70 | 0.00 | - | 1 | 62 |
| 7.40 | +0.70 | +10.45% | 8 | 11,197 | 125.00 | 16.00 | 0.00 | - | 38 | 43 |
| 5.70 | 0.00 | - | 43 | 6,296 | 130.00 | 23.60 | 0.00 | - | 1 | 13 |
| 3.92 | 0.00 | - | 1 | 851 | 135.00 | - | - | - | - | - |
| 3.36 | 0.00 | - | 1 | 6,095 | 140.00 | 45.10 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 2 | 144 | 145.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 352 | 150.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 3 | 160.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 28 | 165.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 25 | 26 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.