Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO250117C00025000 | 2023-01-18 4:56PM EDT | 25.00 | 43.56 | 45.00 | 49.20 | 0.00 | - | 11 | 3 | 0.00% |
| APO250117C00030000 | 2023-12-26 10:38AM EDT | 30.00 | 61.75 | 68.00 | 73.00 | 0.00 | - | 6 | 4 | 0.00% |
| APO250117C00032500 | 2023-10-25 1:51PM EDT | 32.50 | 49.78 | 57.00 | 62.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO250117C00035000 | 2023-03-27 9:48AM EDT | 35.00 | 27.00 | 28.20 | 30.20 | 0.00 | - | - | 17 | 0.00% |
| APO250117C00037500 | 2023-04-25 9:53AM EDT | 37.50 | 28.10 | 27.70 | 29.40 | 0.00 | - | 45 | 43 | 0.00% |
| APO250117C00040000 | 2023-08-11 9:30AM EDT | 40.00 | 43.70 | 48.40 | 50.50 | 0.00 | - | - | 13 | 0.00% |
| APO250117C00045000 | 2023-09-05 2:56PM EDT | 45.00 | 44.70 | 44.70 | 46.80 | 0.00 | - | 1 | 3 | 0.00% |
| APO250117C00047500 | 2023-09-08 10:20AM EDT | 47.50 | 43.50 | 44.40 | 46.60 | 0.00 | - | 11 | 16 | 0.00% |
| APO250117C00050000 | 2024-04-22 3:53PM EDT | 50.00 | 62.34 | 61.40 | 65.20 | 0.00 | - | 1 | 459 | 62.16% |
| APO250117C00052500 | 2023-08-24 12:38PM EDT | 52.50 | 34.80 | 41.00 | 42.20 | 0.00 | - | 9 | 1,132 | 0.00% |
| APO250117C00055000 | 2023-09-07 10:22AM EDT | 55.00 | 35.60 | 38.90 | 40.10 | 0.00 | - | 6 | 17 | 0.00% |
| APO250117C00057500 | 2023-12-18 4:00PM EDT | 57.50 | 39.10 | 39.60 | 42.80 | 0.00 | - | 1 | 52 | 0.00% |
| APO250117C00060000 | 2024-04-05 1:46PM EDT | 60.00 | 56.25 | 51.70 | 55.90 | 0.00 | - | 7 | 52 | 54.77% |
| APO250117C00062500 | 2023-07-06 11:00AM EDT | 62.50 | 19.07 | 27.80 | 31.20 | 0.00 | - | 1 | 13 | 0.00% |
| APO250117C00065000 | 2024-04-22 10:30AM EDT | 65.00 | 45.60 | 47.00 | 51.20 | 0.00 | - | 1 | 1,122 | 51.32% |
| APO250117C00067500 | 2024-04-22 10:25AM EDT | 67.50 | 43.00 | 44.90 | 48.90 | 0.00 | - | 1 | 2 | 50.59% |
| APO250117C00070000 | 2024-04-22 10:23AM EDT | 70.00 | 40.90 | 43.00 | 46.60 | 0.00 | - | 3 | 48 | 50.29% |
| APO250117C00072500 | 2024-02-05 10:38AM EDT | 72.50 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| APO250117C00075000 | 2024-04-24 11:54AM EDT | 75.00 | 40.80 | 38.40 | 42.30 | 0.00 | - | 1 | 764 | 57.28% |
| APO250117C00077500 | 2024-01-12 12:33PM EDT | 77.50 | 24.10 | 36.00 | 38.90 | 0.00 | - | 129 | 145 | 49.95% |
| APO250117C00080000 | 2024-04-24 2:55PM EDT | 80.00 | 36.60 | 35.40 | 37.80 | 0.00 | - | 1 | 961 | 53.06% |
| APO250117C00082500 | 2024-02-06 2:07PM EDT | 82.50 | 27.00 | 33.30 | 34.80 | 0.00 | - | 2 | 222 | 47.89% |
| APO250117C00085000 | 2024-04-18 12:34PM EDT | 85.00 | 28.06 | 30.80 | 32.10 | 0.00 | - | 30 | 5,181 | 44.10% |
| APO250117C00087500 | 2024-02-29 1:49PM EDT | 87.50 | 29.50 | 29.80 | 30.40 | 0.00 | - | 1 | 149 | 44.25% |
| APO250117C00090000 | 2024-04-25 9:32AM EDT | 90.00 | 27.09 | 26.20 | 29.80 | 0.00 | - | 1 | 543 | 47.97% |
| APO250117C00092500 | 2024-03-01 4:21PM EDT | 92.50 | 25.45 | 26.10 | 26.70 | 0.00 | - | 10 | 118 | 42.80% |
| APO250117C00095000 | 2024-04-09 3:13PM EDT | 95.00 | 24.00 | 23.80 | 25.90 | 0.00 | - | 2 | 707 | 45.21% |
| APO250117C00097500 | 2024-04-16 11:09AM EDT | 97.50 | 18.34 | 22.00 | 24.30 | 0.00 | - | 7 | 74 | 44.76% |
| APO250117C00100000 | 2024-04-25 9:36AM EDT | 100.00 | 19.40 | 20.40 | 22.20 | 0.00 | - | 1 | 771 | 42.66% |
| APO250117C00105000 | 2024-04-15 1:30PM EDT | 105.00 | 15.30 | 17.10 | 19.50 | 0.00 | - | 11 | 1,102 | 42.48% |
| APO250117C00110000 | 2024-04-25 3:52PM EDT | 110.00 | 14.80 | 14.40 | 14.90 | 0.00 | - | 3 | 9,666 | 36.51% |
| APO250117C00115000 | 2024-04-23 3:42PM EDT | 115.00 | 11.70 | 12.00 | 12.40 | -1.54 | -11.63% | 2 | 745 | 35.66% |
| APO250117C00120000 | 2024-04-26 3:31PM EDT | 120.00 | 10.10 | 9.80 | 10.20 | -0.30 | -2.88% | 22 | 715 | 34.88% |
| APO250117C00125000 | 2024-04-25 3:27PM EDT | 125.00 | 8.60 | 8.00 | 8.40 | 0.00 | - | 8 | 11,186 | 34.47% |
| APO250117C00130000 | 2024-04-17 12:25PM EDT | 130.00 | 5.40 | 6.40 | 6.80 | 0.00 | - | 8 | 6,252 | 33.92% |
| APO250117C00135000 | 2024-04-25 10:25AM EDT | 135.00 | 5.40 | 5.20 | 5.50 | 0.00 | - | 415 | 854 | 33.58% |
| APO250117C00140000 | 2024-04-24 11:46AM EDT | 140.00 | 4.60 | 4.10 | 4.50 | 0.00 | - | 6 | 6,092 | 33.53% |
| APO250117C00145000 | 2024-04-26 3:20PM EDT | 145.00 | 3.50 | 3.20 | 3.50 | -0.30 | -7.89% | 3 | 144 | 32.91% |
| APO250117C00150000 | 2024-04-25 3:32PM EDT | 150.00 | 2.80 | 2.55 | 2.80 | -0.40 | -12.50% | 16 | 352 | 32.78% |
| APO250117C00160000 | 2024-03-13 3:04PM EDT | 160.00 | 2.01 | 1.65 | 1.85 | 0.00 | - | 1 | 1 | 32.94% |
| APO250117C00165000 | 2024-03-21 10:11AM EDT | 165.00 | 2.10 | 0.95 | 1.25 | 0.00 | - | 1 | 28 | 31.57% |
| APO250117C00170000 | 2024-04-02 9:34AM EDT | 170.00 | 1.18 | 0.90 | 1.15 | 0.00 | - | 1 | 1 | 32.67% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO250117P00025000 | 2023-10-26 2:13PM EDT | 25.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 84.67% |
| APO250117P00027500 | 2023-04-20 1:10PM EDT | 27.50 | 1.25 | 0.85 | 1.70 | 0.00 | - | 1 | 2 | 107.32% |
| APO250117P00030000 | 2024-04-23 11:19AM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 101 | 341 | 67.77% |
| APO250117P00032500 | 2023-03-27 3:21PM EDT | 32.50 | 2.80 | 1.85 | 2.60 | 0.00 | - | 1 | 16 | 109.11% |
| APO250117P00035000 | 2024-01-19 1:48PM EDT | 35.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 66.31% |
| APO250117P00037500 | 2024-01-31 4:53PM EDT | 37.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| APO250117P00040000 | 2024-02-01 11:52AM EDT | 40.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 33 | 33 | 60.89% |
| APO250117P00042500 | 2024-03-21 11:01AM EDT | 42.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 6 | 59 | 59.72% |
| APO250117P00045000 | 2024-01-03 11:49AM EDT | 45.00 | 0.52 | 0.05 | 0.55 | 0.00 | - | 10 | 41 | 54.44% |
| APO250117P00047500 | 2024-01-03 10:30AM EDT | 47.50 | 0.57 | 0.00 | 0.75 | 0.00 | - | 6 | 283 | 53.42% |
| APO250117P00050000 | 2024-03-08 2:30PM EDT | 50.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 5 | 424 | 57.54% |
| APO250117P00052500 | 2024-02-01 11:55AM EDT | 52.50 | 0.57 | 0.15 | 1.00 | 0.00 | - | 6 | 151 | 51.66% |
| APO250117P00055000 | 2024-02-01 10:54AM EDT | 55.00 | 0.65 | 0.15 | 1.80 | 0.00 | - | 4 | 32 | 54.52% |
| APO250117P00057500 | 2024-02-20 4:09PM EDT | 57.50 | 0.57 | 0.10 | 0.75 | 0.00 | - | 15 | 422 | 48.73% |
| APO250117P00060000 | 2024-03-21 2:50PM EDT | 60.00 | 0.44 | 0.25 | 0.85 | 0.00 | - | 5 | 40 | 47.29% |
| APO250117P00062500 | 2024-04-04 3:00PM EDT | 62.50 | 0.52 | 0.20 | 1.45 | 0.00 | - | 1 | 87 | 50.70% |
| APO250117P00065000 | 2024-03-25 9:30AM EDT | 65.00 | 0.63 | 0.20 | 0.80 | 0.00 | - | 11 | 135 | 41.53% |
| APO250117P00067500 | 2024-04-12 3:15PM EDT | 67.50 | 0.95 | 0.30 | 1.75 | 0.00 | - | 1 | 32 | 47.52% |
| APO250117P00070000 | 2024-04-16 9:32AM EDT | 70.00 | 1.25 | 0.50 | 1.90 | 0.00 | - | 2 | 438 | 45.86% |
| APO250117P00072500 | 2024-04-12 3:15PM EDT | 72.50 | 1.35 | 0.90 | 1.15 | 0.00 | - | 10 | 107 | 37.65% |
| APO250117P00075000 | 2024-03-25 9:30AM EDT | 75.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 9 | 353 | 12.50% |
| APO250117P00077500 | 2024-04-16 10:56AM EDT | 77.50 | 2.15 | 1.35 | 1.55 | 0.00 | - | 11 | 172 | 35.80% |
| APO250117P00080000 | 2024-04-24 12:54PM EDT | 80.00 | 1.75 | 1.60 | 1.80 | 0.00 | - | 1,414 | 3,787 | 34.96% |
| APO250117P00082500 | 2024-04-22 2:28PM EDT | 82.50 | 2.10 | 1.90 | 2.10 | 0.00 | - | 5 | 319 | 34.23% |
| APO250117P00085000 | 2024-04-18 2:26PM EDT | 85.00 | 3.26 | 2.30 | 2.50 | 0.00 | - | 5 | 1,665 | 33.79% |
| APO250117P00087500 | 2024-04-16 11:09AM EDT | 87.50 | 4.00 | 2.70 | 2.90 | 0.00 | - | 15 | 1,886 | 33.12% |
| APO250117P00090000 | 2024-04-25 3:59PM EDT | 90.00 | 3.31 | 3.10 | 3.40 | 0.00 | - | 2 | 326 | 32.67% |
| APO250117P00092500 | 2024-04-26 3:50PM EDT | 92.50 | 4.10 | 3.70 | 3.90 | +0.20 | +5.13% | 2 | 336 | 31.98% |
| APO250117P00095000 | 2024-04-26 3:36PM EDT | 95.00 | 4.50 | 4.30 | 4.50 | -0.10 | -2.17% | 1 | 652 | 31.46% |
| APO250117P00097500 | 2024-04-25 3:42PM EDT | 97.50 | 5.50 | 4.90 | 5.20 | 0.00 | - | 1 | 277 | 31.04% |
| APO250117P00100000 | 2024-04-24 3:41PM EDT | 100.00 | 5.80 | 5.70 | 5.90 | 0.00 | - | 10 | 1,314 | 30.40% |
| APO250117P00105000 | 2024-04-24 12:54PM EDT | 105.00 | 7.60 | 7.40 | 7.70 | 0.00 | - | 1,414 | 3,224 | 29.66% |
| APO250117P00110000 | 2024-04-12 1:35PM EDT | 110.00 | 11.00 | 9.40 | 9.80 | 0.00 | - | 1 | 448 | 28.82% |
| APO250117P00115000 | 2024-03-28 11:03AM EDT | 115.00 | 11.80 | 11.80 | 12.20 | 0.00 | - | 1 | 175 | 27.87% |
| APO250117P00120000 | 2024-04-11 11:52AM EDT | 120.00 | 14.70 | 14.60 | 15.00 | 0.00 | - | 1 | 60 | 27.05% |
| APO250117P00125000 | 2024-04-08 11:18AM EDT | 125.00 | 16.00 | 16.50 | 19.10 | 0.00 | - | 38 | 43 | 28.85% |
| APO250117P00130000 | 2024-02-09 2:00PM EDT | 130.00 | 23.60 | 22.70 | 25.80 | 0.00 | - | 1 | 13 | 37.32% |
| APO250117P00140000 | 2023-12-19 2:24PM EDT | 140.00 | 45.10 | 41.00 | 46.00 | 0.00 | - | - | 0 | 64.89% |
© 2024 Yahoo. All rights reserved.