Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.49 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 2 | 0 |
| 40.20 | 0.00 | - | 4 | 4 | 75.00 | 0.60 | 0.00 | - | 1 | 0 |
| 34.52 | 0.00 | - | 3 | 0 | 80.00 | 0.69 | 0.00 | - | 2 | 0 |
| 28.20 | 0.00 | - | 3 | 0 | 85.00 | 1.35 | 0.00 | - | 8 | 0 |
| 25.50 | 0.00 | - | 2 | 65 | 87.50 | 0.70 | 0.00 | - | 3 | 0 |
| 20.37 | 0.00 | - | 1 | 5 | 90.00 | 0.80 | 0.00 | - | 2 | 0 |
| 20.50 | 0.00 | - | 6 | 0 | 92.50 | 1.05 | 0.00 | - | 4 | 0 |
| 20.50 | 0.00 | - | 5 | 0 | 95.00 | 1.45 | 0.00 | - | 15 | 0 |
| 14.70 | 0.00 | - | 22 | 12 | 97.50 | 1.85 | 0.00 | - | 3 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 100.00 | 2.01 | 0.00 | - | 2 | 0 |
| 13.18 | 0.00 | - | 30 | 0 | 105.00 | 3.40 | 0.00 | - | 4 | 0 |
| 9.50 | 0.00 | - | 10 | 0 | 110.00 | 5.00 | 0.00 | - | 2 | 0 |
| 7.85 | 0.00 | - | 11 | 0 | 115.00 | 7.20 | 0.00 | - | 4 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 120.00 | 12.00 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 125.00 | 13.40 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 103 | 0 | 130.00 | 17.00 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 200 | 0 | 135.00 | 22.30 | 0.00 | - | 5 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 4 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 7 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.