Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240920C00075000 | 2024-02-15 10:36AM EDT | 75.00 | 40.20 | 35.60 | 39.00 | 0.00 | - | 4 | 4 | 67.11% |
| APO240920C00080000 | 2024-01-23 2:06PM EDT | 80.00 | 19.84 | 32.70 | 36.10 | 0.00 | - | 3 | 3 | 71.11% |
| APO240920C00085000 | 2024-04-25 10:15AM EDT | 85.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APO240920C00087500 | 2024-04-02 1:42PM EDT | 87.50 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO240920C00090000 | 2024-04-18 3:25PM EDT | 90.00 | 20.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO240920C00092500 | 2024-03-12 1:02PM EDT | 92.50 | 21.80 | 22.90 | 25.40 | 0.00 | - | 5 | 54 | 59.80% |
| APO240920C00095000 | 2024-04-18 10:04AM EDT | 95.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240920C00097500 | 2024-04-19 12:23PM EDT | 97.50 | 14.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| APO240920C00100000 | 2024-04-10 12:39PM EDT | 100.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| APO240920C00105000 | 2024-04-19 11:51AM EDT | 105.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| APO240920C00110000 | 2024-04-26 1:33PM EDT | 110.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| APO240920C00115000 | 2024-04-30 10:46AM EDT | 115.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APO240920C00120000 | 2024-04-30 12:32PM EDT | 120.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APO240920C00125000 | 2024-04-26 2:12PM EDT | 125.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| APO240920C00130000 | 2024-04-30 3:25PM EDT | 130.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| APO240920C00135000 | 2024-04-30 10:54AM EDT | 135.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| APO240920C00140000 | 2024-04-25 3:42PM EDT | 140.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| APO240920C00145000 | 2024-04-01 10:25AM EDT | 145.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APO240920C00150000 | 2024-03-22 11:57AM EDT | 150.00 | 1.20 | 0.50 | 0.65 | 0.00 | - | 1 | 11 | 33.01% |
| APO240920C00155000 | 2024-03-18 1:17PM EDT | 155.00 | 0.72 | 0.20 | 0.50 | 0.00 | - | 2 | 2 | 33.67% |
| APO240920C00160000 | 2024-02-12 10:30AM EDT | 160.00 | 0.55 | 0.50 | 0.70 | 0.00 | - | - | 4 | 38.43% |
| APO240920C00165000 | 2024-04-08 3:50PM EDT | 165.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240920P00060000 | 2024-01-29 4:42PM EDT | 60.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 6 | 19 | 52.49% |
| APO240920P00065000 | 2024-02-16 4:10PM EDT | 65.00 | 0.40 | 0.00 | 2.40 | 0.00 | - | 1 | 37 | 59.47% |
| APO240920P00070000 | 2024-04-02 9:33AM EDT | 70.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APO240920P00075000 | 2024-04-30 12:35PM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APO240920P00080000 | 2024-04-22 2:49PM EDT | 80.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APO240920P00085000 | 2024-04-30 3:24PM EDT | 85.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| APO240920P00087500 | 2024-04-23 10:59AM EDT | 87.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APO240920P00090000 | 2024-04-30 12:53PM EDT | 90.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APO240920P00092500 | 2024-04-10 11:49AM EDT | 92.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APO240920P00095000 | 2024-04-30 3:24PM EDT | 95.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| APO240920P00097500 | 2024-04-30 11:48AM EDT | 97.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| APO240920P00100000 | 2024-04-30 11:27AM EDT | 100.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APO240920P00105000 | 2024-04-26 11:50AM EDT | 105.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| APO240920P00110000 | 2024-04-26 10:31AM EDT | 110.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APO240920P00115000 | 2024-04-30 3:15PM EDT | 115.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240920P00120000 | 2024-04-26 1:24PM EDT | 120.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| APO240920P00125000 | 2024-04-30 12:11PM EDT | 125.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO240920P00130000 | 2024-04-30 11:48AM EDT | 130.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.