Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.52 | 0.00 | - | 1 | 0 | 32.50 | 2.00 | 0.00 | - | 1 | 1 |
| 45.70 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 38.43 | 0.00 | - | 6 | 6 | 40.00 | 0.05 | 0.00 | - | 24 | 26 |
| 36.23 | 0.00 | - | 6 | 6 | 42.50 | 0.22 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 3 | 1 |
| 36.20 | 0.00 | - | - | 7 | 47.50 | 0.10 | 0.00 | - | 2 | 2 |
| 60.49 | 0.00 | - | 6 | 55 | 50.00 | 0.08 | 0.00 | - | 1 | 136 |
| 37.30 | 0.00 | - | 8 | 53 | 52.50 | 0.30 | 0.00 | - | 2 | 4 |
| 33.10 | 0.00 | - | 4 | 33 | 55.00 | 0.38 | 0.00 | - | 5 | 23 |
| 26.90 | 0.00 | - | 5 | 22 | 57.50 | 0.10 | 0.00 | - | 30 | 54 |
| 52.50 | 0.00 | - | 2 | 30 | 60.00 | 0.40 | 0.00 | - | 1 | 71 |
| 46.70 | 0.00 | - | 2 | 18 | 62.50 | 0.04 | 0.00 | - | 1 | 28 |
| 43.40 | 0.00 | - | 3 | 43 | 65.00 | 0.01 | 0.00 | - | 6 | 6 |
| 42.10 | 0.00 | - | 4 | 56 | 67.50 | 0.15 | 0.00 | - | 11 | 26 |
| 23.23 | 0.00 | - | 2 | 0 | 70.00 | 0.30 | 0.00 | - | 6 | 10 |
| 40.08 | 0.00 | - | 4 | 65 | 72.50 | 0.06 | 0.00 | - | 5 | 41 |
| 37.86 | +3.21 | +9.26% | 5 | 55 | 75.00 | 0.32 | 0.00 | - | 1 | 111 |
| 36.00 | 0.00 | - | 2 | 54 | 77.50 | 0.62 | 0.00 | - | 23 | 125 |
| 32.91 | 0.00 | - | 2 | 209 | 80.00 | 0.60 | 0.00 | - | 2 | 100 |
| 17.30 | 0.00 | - | 7 | 84 | 82.50 | 0.40 | 0.00 | - | 18 | 126 |
| 26.05 | 0.00 | - | 1 | 109 | 85.00 | 0.65 | 0.00 | - | 1 | 477 |
| 23.90 | 0.00 | - | 1 | 202 | 87.50 | 0.57 | 0.00 | - | 1 | 90 |
| 21.94 | 0.00 | - | 4 | 1,649 | 90.00 | 0.60 | 0.00 | - | 3 | 122 |
| 25.30 | 0.00 | - | 60 | 202 | 92.50 | 0.61 | 0.00 | - | 2 | 424 |
| 22.64 | 0.00 | - | 7 | 382 | 95.00 | 0.73 | 0.00 | - | 1 | 359 |
| 15.78 | -3.47 | -18.03% | 12 | 995 | 97.50 | 1.05 | -0.28 | -21.05% | 1 | 263 |
| 13.93 | +0.53 | +3.96% | 9 | 1,019 | 100.00 | 1.14 | -0.76 | -40.00% | 5 | 455 |
| 10.45 | 0.00 | - | 2 | 1,869 | 105.00 | 2.09 | 0.00 | - | 8 | 362 |
| 6.00 | 0.00 | - | 1 | 1,136 | 110.00 | 3.70 | +0.10 | +2.78% | 15 | 495 |
| 4.50 | -0.30 | -6.25% | 2 | 624 | 115.00 | 5.90 | 0.00 | - | 22 | 219 |
| 2.70 | -0.25 | -8.47% | 9 | 1,271 | 120.00 | 10.80 | 0.00 | - | 1 | 57 |
| 1.60 | 0.00 | - | 2 | 200 | 125.00 | 15.30 | 0.00 | - | 25 | 23 |
| 0.80 | -0.05 | -5.88% | 5 | 31 | 130.00 | 20.10 | 0.00 | - | - | 3 |
| 0.40 | -0.18 | -31.03% | 5 | 174 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 14 | 68 | 140.00 | 27.00 | 0.00 | - | - | 17 |
| 1.00 | 0.00 | - | 10 | 13 | 145.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 265 | 150.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.