Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.42 | 0.00 | - | - | 50 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 1 | 0 |
| 22.58 | 0.00 | - | - | 10 | 65.00 | 0.75 | 0.00 | - | 1 | 25 |
| 24.30 | 0.00 | - | 10 | 48 | 70.00 | 0.15 | 0.00 | - | 3 | 125 |
| 42.40 | 0.00 | - | 4 | 118 | 72.50 | 0.10 | 0.00 | - | 1 | 0 |
| 37.97 | 0.00 | - | 2 | 247 | 75.00 | 0.32 | 0.00 | - | 7 | 1,632 |
| 32.05 | 0.00 | - | 2 | 0 | 77.50 | 1.25 | 0.00 | - | 5 | 11 |
| 32.20 | 0.00 | - | 1 | 0 | 80.00 | 0.15 | 0.00 | - | 1 | 0 |
| 31.60 | 0.00 | - | 2 | 0 | 82.50 | 0.21 | 0.00 | - | 2 | 56 |
| 31.97 | 0.00 | - | 30 | 140 | 85.00 | 0.18 | 0.00 | - | 5 | 0 |
| 28.00 | 0.00 | - | 2 | 53 | 87.50 | 0.50 | 0.00 | - | 26 | 0 |
| 24.36 | 0.00 | - | 6 | 0 | 90.00 | 0.70 | 0.00 | - | 20 | 0 |
| 16.16 | 0.00 | - | 1 | 0 | 92.50 | 0.32 | 0.00 | - | 50 | 0 |
| 19.57 | 0.00 | - | 2 | 0 | 95.00 | 0.53 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 5 | 0 | 97.50 | 0.75 | 0.00 | - | 5 | 0 |
| 11.93 | 0.00 | - | 10 | 0 | 100.00 | 0.66 | 0.00 | - | 11 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 105.00 | 1.40 | 0.00 | - | 48 | 0 |
| 6.13 | 0.00 | - | 65 | 0 | 110.00 | 2.70 | 0.00 | - | 55 | 0 |
| 3.40 | 0.00 | - | 64 | 0 | 115.00 | 5.20 | 0.00 | - | 24 | 0 |
| 1.70 | 0.00 | - | 33 | 0 | 120.00 | 12.66 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 5 | 0 | 125.00 | 16.50 | 0.00 | - | 26 | 44 |
| 0.35 | 0.00 | - | 105 | 0 | 130.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 3 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 976 | 976 | 150.00 | 43.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.