Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00065000 | 2023-11-02 11:21AM EDT | 65.00 | 22.58 | 28.20 | 30.90 | 0.00 | - | - | 10 | 0.00% |
| APO240621C00070000 | 2023-11-30 12:48PM EDT | 70.00 | 24.30 | 23.80 | 27.00 | 0.00 | - | 10 | 48 | 0.00% |
| APO240621C00072500 | 2024-04-04 10:37AM EDT | 72.50 | 42.40 | 37.80 | 41.30 | 0.00 | - | 4 | 118 | 89.23% |
| APO240621C00075000 | 2024-03-04 3:03PM EDT | 75.00 | 37.97 | 36.10 | 39.10 | 0.00 | - | 2 | 247 | 60.01% |
| APO240621C00077500 | 2024-02-16 10:56AM EDT | 77.50 | 37.40 | 32.10 | 36.00 | 0.00 | - | 5 | 101 | 73.95% |
| APO240621C00080000 | 2024-03-13 3:06PM EDT | 80.00 | 31.70 | 29.00 | 32.50 | 0.00 | - | 3 | 457 | 48.83% |
| APO240621C00082500 | 2024-01-31 12:39PM EDT | 82.50 | 21.00 | 28.00 | 31.20 | 0.00 | - | 2 | 64 | 66.85% |
| APO240621C00085000 | 2024-03-21 12:33PM EDT | 85.00 | 31.97 | 22.30 | 24.40 | 0.00 | - | 30 | 140 | 0.00% |
| APO240621C00087500 | 2024-04-05 2:12PM EDT | 87.50 | 28.00 | 23.40 | 27.00 | 0.00 | - | 2 | 53 | 65.99% |
| APO240621C00090000 | 2024-03-21 3:18PM EDT | 90.00 | 26.35 | 16.90 | 20.10 | 0.00 | - | 6 | 190 | 0.00% |
| APO240621C00092500 | 2024-04-18 10:11AM EDT | 92.50 | 16.16 | 19.80 | 22.90 | 0.00 | - | 1 | 232 | 63.68% |
| APO240621C00095000 | 2024-04-23 10:52AM EDT | 95.00 | 19.57 | 17.50 | 20.10 | 0.00 | - | 2 | 379 | 55.73% |
| APO240621C00097500 | 2024-04-19 10:35AM EDT | 97.50 | 12.50 | 15.90 | 18.00 | 0.00 | - | 2 | 89 | 53.50% |
| APO240621C00100000 | 2024-04-26 1:03PM EDT | 100.00 | 13.76 | 13.70 | 14.10 | +0.28 | +2.08% | 15 | 2,327 | 37.18% |
| APO240621C00105000 | 2024-04-24 1:37PM EDT | 105.00 | 11.05 | 9.90 | 10.20 | 0.00 | - | 1 | 2,481 | 34.80% |
| APO240621C00110000 | 2024-04-26 11:14AM EDT | 110.00 | 6.31 | 6.70 | 6.90 | -1.31 | -17.19% | 1 | 796 | 32.97% |
| APO240621C00115000 | 2024-04-26 11:38AM EDT | 115.00 | 4.40 | 4.20 | 4.40 | +0.18 | +4.27% | 46 | 713 | 32.02% |
| APO240621C00120000 | 2024-04-26 2:31PM EDT | 120.00 | 2.55 | 2.50 | 2.65 | +0.05 | +2.00% | 56 | 924 | 31.54% |
| APO240621C00125000 | 2024-04-26 12:22PM EDT | 125.00 | 1.27 | 1.35 | 1.50 | -0.70 | -35.53% | 66 | 560 | 31.20% |
| APO240621C00130000 | 2024-04-24 1:56PM EDT | 130.00 | 0.95 | 0.70 | 0.85 | 0.00 | - | 1 | 642 | 31.52% |
| APO240621C00135000 | 2024-04-23 12:53PM EDT | 135.00 | 0.63 | 0.30 | 0.55 | 0.00 | - | 3 | 736 | 33.06% |
| APO240621C00140000 | 2024-04-23 3:23PM EDT | 140.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 3 | 8 | 40.67% |
| APO240621C00145000 | 2024-02-22 3:35PM EDT | 145.00 | 0.50 | 0.05 | 2.50 | 0.00 | - | 2 | 3 | 51.86% |
| APO240621C00150000 | 2024-03-01 4:41PM EDT | 150.00 | 0.35 | 0.05 | 0.60 | 0.00 | - | 976 | 976 | 47.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00042500 | 2023-11-30 10:30AM EDT | 42.50 | 0.42 | 0.00 | 0.15 | 0.00 | - | - | 50 | 103.32% |
| APO240621P00050000 | 2024-01-02 11:03AM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 87.11% |
| APO240621P00055000 | 2023-11-13 1:49PM EDT | 55.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 12 | 12 | 108.20% |
| APO240621P00060000 | 2024-04-11 11:17AM EDT | 60.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 92.48% |
| APO240621P00065000 | 2024-03-19 11:57AM EDT | 65.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 77.73% |
| APO240621P00070000 | 2024-02-23 4:06PM EDT | 70.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 125 | 63.77% |
| APO240621P00072500 | 2024-04-23 9:30AM EDT | 72.50 | 0.10 | 0.10 | 1.00 | 0.00 | - | 1 | 19 | 69.24% |
| APO240621P00075000 | 2024-02-13 3:14PM EDT | 75.00 | 0.32 | 0.05 | 0.55 | 0.00 | - | 7 | 1,632 | 57.42% |
| APO240621P00077500 | 2024-01-23 12:29PM EDT | 77.50 | 1.25 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 55.76% |
| APO240621P00080000 | 2024-04-25 10:51AM EDT | 80.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 60 | 46.05% |
| APO240621P00082500 | 2024-03-21 3:03PM EDT | 82.50 | 0.21 | 0.15 | 0.75 | 0.00 | - | 2 | 56 | 55.71% |
| APO240621P00085000 | 2024-04-23 11:22AM EDT | 85.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 40 | 51.39% |
| APO240621P00087500 | 2024-04-15 12:45PM EDT | 87.50 | 0.60 | 0.10 | 0.75 | 0.00 | - | 2 | 32 | 47.14% |
| APO240621P00090000 | 2024-04-22 3:55PM EDT | 90.00 | 0.49 | 0.35 | 0.45 | 0.00 | - | 5 | 1,314 | 37.89% |
| APO240621P00092500 | 2024-04-23 9:46AM EDT | 92.50 | 0.58 | 0.45 | 0.60 | 0.00 | - | 2 | 270 | 36.62% |
| APO240621P00095000 | 2024-04-18 9:34AM EDT | 95.00 | 1.50 | 0.65 | 0.80 | 0.00 | - | 1 | 707 | 35.40% |
| APO240621P00097500 | 2024-04-18 10:22AM EDT | 97.50 | 2.00 | 0.90 | 1.05 | 0.00 | - | 1 | 323 | 34.11% |
| APO240621P00100000 | 2024-04-25 9:53AM EDT | 100.00 | 1.75 | 1.25 | 1.40 | 0.00 | - | 10 | 744 | 33.06% |
| APO240621P00105000 | 2024-04-25 11:31AM EDT | 105.00 | 2.75 | 2.40 | 2.55 | 0.00 | - | 6 | 900 | 31.92% |
| APO240621P00110000 | 2024-04-26 3:07PM EDT | 110.00 | 4.20 | 4.10 | 4.30 | -0.10 | -2.33% | 42 | 954 | 30.76% |
| APO240621P00115000 | 2024-04-17 1:45PM EDT | 115.00 | 10.30 | 6.50 | 6.90 | 0.00 | - | 48 | 205 | 30.42% |
| APO240621P00120000 | 2024-04-09 10:11AM EDT | 120.00 | 8.70 | 8.00 | 10.20 | 0.00 | - | 4 | 173 | 30.07% |
| APO240621P00125000 | 2024-02-12 11:18AM EDT | 125.00 | 16.50 | 15.40 | 16.80 | 0.00 | - | 26 | 44 | 48.71% |
| APO240621P00150000 | 2024-02-07 4:23PM EDT | 150.00 | 43.90 | 39.30 | 43.10 | 0.00 | - | - | 0 | 76.56% |
© 2024 Yahoo. All rights reserved.