Canada markets closed

Apollo Global Management, Inc. (APO-PB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.04-0.08 (-0.29%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 30, 202127.1227.1226.9527.0427.0420,442
Jul. 29, 202126.9627.1226.9627.1227.1213,298
Jul. 28, 202127.0627.0626.9227.0427.045,967
Jul. 27, 202127.0127.0526.9027.0527.054,821
Jul. 26, 202127.0127.1227.0127.1027.104,669
Jul. 23, 202127.0827.0826.9727.0727.074,878
Jul. 22, 202127.0027.0326.9427.0227.0227,115
Jul. 21, 202127.0227.0726.9727.0527.0518,471
Jul. 20, 202127.0627.0727.0627.0727.072,725
Jul. 19, 202127.0327.0526.9127.0027.0016,169
Jul. 16, 202127.1327.1327.0227.0627.0610,281
Jul. 15, 202127.0527.1826.9327.1127.1114,965
Jul. 14, 202126.9027.0626.8727.0627.069,598
Jul. 13, 202127.0427.0926.8226.8526.859,142
Jul. 12, 202126.9927.0826.9927.0427.049,173
Jul. 09, 202126.9727.0826.9727.0127.014,334
Jul. 08, 202126.9527.1626.9527.0427.048,904
Jul. 07, 202126.9327.0626.9327.0627.069,432
Jul. 06, 202126.9426.9526.9026.9526.9511,895
Jul. 02, 202126.9526.9826.8826.9026.909,152
Jul. 01, 202126.8926.9526.8726.9326.9310,646
Jun. 30, 202126.8726.9926.8126.8626.8693,961
Jun. 29, 202126.9226.9826.8226.8726.8770,517
Jun. 28, 202127.1127.1126.9226.9226.9213,218
Jun. 25, 202127.1127.2027.0327.0827.0810,017
Jun. 24, 202127.1827.1927.1127.1427.146,336
Jun. 23, 202127.1627.2027.1227.1427.142,746
Jun. 22, 202127.1027.2027.1027.2027.2010,603
Jun. 21, 202127.0727.2027.0727.2027.2012,785
Jun. 18, 202127.1727.2527.1727.2027.2015,610
Jun. 17, 202127.2027.2527.1127.2227.2215,302
Jun. 16, 202127.2527.2727.1427.2727.277,545
Jun. 15, 202127.2027.2527.1727.2527.256,792
Jun. 14, 202127.0427.2427.0227.2427.2418,810
Jun. 11, 202127.1327.1327.0527.0527.051,613
Jun. 10, 202127.0527.0527.0327.0527.059,388
Jun. 09, 202127.2027.2027.0227.0927.0911,835
Jun. 08, 202127.1727.1727.0927.1127.1119,005
Jun. 07, 202127.1027.1927.1027.1127.119,431
Jun. 04, 202127.2427.2427.1727.1827.187,863
Jun. 03, 202127.0827.2527.0427.2227.2217,021
Jun. 02, 202126.9427.1426.9427.1327.1317,046
Jun. 01, 202126.9327.0226.9227.0227.0213,276
May 28, 202126.7526.9126.7026.9126.9118,494
May 28, 20210.398438 Dividend
May 27, 202127.1327.1427.0427.1026.706,726
May 26, 202127.1827.1827.1127.1226.722,251
May 25, 202127.0927.1727.0927.1726.776,075
May 24, 202127.1027.1627.0627.1626.767,544
May 21, 202127.1927.1927.0827.0926.6912,323
May 20, 202127.0727.1926.9727.0826.6848,335
May 19, 202127.1127.2027.0527.2026.805,188
May 18, 202127.1527.1527.0727.1526.752,303
May 17, 202127.0527.1727.0027.1326.738,220
May 14, 202127.0127.0626.9327.0326.636,072
May 13, 202126.9927.0126.8427.0126.614,818
May 12, 202126.8626.9626.7926.8426.4512,481
May 11, 202127.0027.0226.8626.8626.4710,514
May 10, 202127.1527.1527.0027.0326.646,143
May 07, 202126.9727.1226.9327.1026.708,199
May 06, 202127.0427.0426.7726.8726.4715,503
May 05, 202127.2327.1427.0827.0926.694,257
May 04, 202127.0627.1927.0427.1826.787,924
May 03, 202126.9027.1726.9027.1726.7712,177
Apr. 30, 202127.1527.1526.8426.8426.4545,903
Apr. 29, 202127.0327.0627.0027.0326.638,056
Apr. 28, 202126.8727.0226.8727.0226.6217,389
Apr. 27, 202127.0027.0626.9126.9826.5815,142
Apr. 26, 202126.9827.0026.8226.9726.5733,731
Apr. 23, 202126.9826.9926.9426.9426.548,478
Apr. 22, 202126.9526.9726.9026.9026.5020,709
Apr. 21, 202126.8126.9226.8126.9026.5016,782
Apr. 20, 202126.7926.7926.7426.7926.4018,964
Apr. 19, 202126.8426.8426.7526.7526.368,349
Apr. 16, 202126.8126.8526.7526.8226.4319,283
Apr. 15, 202126.7926.8026.7626.8026.418,276
Apr. 14, 202126.6626.7526.6626.7526.369,666
Apr. 13, 202126.6226.7326.6026.6726.2837,181
Apr. 12, 202126.7226.7926.6626.6726.2838,428
Apr. 09, 202126.8826.8826.8226.8226.435,406
Apr. 08, 202126.9526.9526.8526.8826.486,803
Apr. 07, 202126.9526.9526.9026.9226.5211,586
Apr. 06, 202126.9026.9526.8226.9426.5412,865
Apr. 05, 202126.9826.9826.8026.8726.4819,088
Apr. 01, 202126.8327.0126.8326.9226.5225,212
Mar. 31, 202126.8326.8726.7826.7826.3918,292
Mar. 30, 202126.7926.8326.7226.8026.4115,474
Mar. 29, 202126.9126.9126.6326.6726.2824,892
Mar. 26, 202126.8426.8726.6726.8726.476,529
Mar. 25, 202126.6926.8226.6926.8226.4313,547
Mar. 24, 202126.7326.8426.7326.8226.4313,698
Mar. 23, 202126.7726.7726.6926.7626.379,049
Mar. 22, 202126.6326.7826.6326.7626.3714,492
Mar. 19, 202126.6326.6726.5226.6726.289,357
Mar. 18, 202126.6026.6626.5426.5826.1922,094
Mar. 17, 202126.6626.6626.6026.6026.218,334
Mar. 16, 202126.6526.6726.6426.6626.273,472
Mar. 15, 202126.6026.6126.5026.6126.2218,984
Mar. 12, 202126.6026.6026.4926.5926.2018,301
Mar. 11, 202126.6326.6326.5126.5926.2020,372
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...