Canada Markets open in 52 mins

Apollo Global Management, Inc. (APO-PB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.06-0.05 (-0.18%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 28, 2021------
Oct. 27, 202127.0627.2027.0027.0627.0637,534
Oct. 26, 202127.0627.1727.0627.1127.1110,240
Oct. 25, 202127.0827.1927.0627.0827.088,915
Oct. 22, 202127.2627.2627.0627.0627.067,456
Oct. 21, 202127.2227.2327.0427.1927.198,926
Oct. 20, 202127.0627.2927.0627.2227.2223,957
Oct. 19, 202127.0127.1226.9027.0427.0421,119
Oct. 18, 202126.9827.1126.8827.0527.0535,079
Oct. 15, 202126.7427.0926.6927.0427.04218,044
Oct. 14, 202126.7326.8026.7226.7426.7419,992
Oct. 13, 202126.7226.8426.6926.6926.6945,151
Oct. 12, 202126.7226.8026.7026.7426.7426,472
Oct. 11, 202126.7526.7626.7126.7426.748,773
Oct. 08, 202126.7526.8926.6826.7226.7246,475
Oct. 07, 202126.9726.9726.7326.7726.7718,422
Oct. 06, 202126.9526.9926.7326.9526.9521,633
Oct. 05, 202127.0327.0326.8426.9526.9517,787
Oct. 04, 202126.9727.0726.8326.9126.919,435
Oct. 01, 202127.1327.1326.9727.0427.044,113
Sep. 30, 202126.9227.1926.7627.1027.10200,232
Sep. 29, 202126.6326.9626.6326.9626.9626,051
Sep. 28, 202126.7526.7626.5226.7226.7229,409
Sep. 27, 202126.7426.7626.6726.7626.7611,195
Sep. 24, 202126.8726.8726.7026.7526.755,336
Sep. 23, 202126.9526.9526.7626.8326.8312,705
Sep. 22, 202126.8126.9126.7226.8926.8925,710
Sep. 21, 202126.8226.9026.8226.8726.872,498
Sep. 20, 202126.9026.9426.8026.9026.9024,278
Sep. 17, 202126.9427.0926.9426.9926.996,161
Sep. 16, 202126.8527.0826.8427.0027.0039,756
Sep. 15, 202126.9926.9926.8826.8926.8913,609
Sep. 14, 202127.0027.0026.8326.9226.9257,019
Sep. 13, 202126.9727.0826.8627.0427.049,417
Sep. 10, 202126.9326.9726.9026.9726.9722,763
Sep. 09, 202126.8026.9826.8026.9026.9016,992
Sep. 08, 202126.8026.8826.8026.8226.824,992
Sep. 07, 202126.8526.8526.7826.8526.858,011
Sep. 03, 202126.9426.9426.8926.9126.915,504
Sep. 02, 202126.9726.9826.9026.9626.9610,108
Sep. 01, 202127.0227.0426.8726.9326.9352,489
Aug. 31, 202126.9027.0426.9027.0327.0338,430
Aug. 31, 20210.398438 Dividend
Aug. 30, 202127.2227.3327.2227.2726.8711,277
Aug. 27, 202127.1327.3027.1327.2526.856,105
Aug. 26, 202127.1027.2027.1027.2026.804,346
Aug. 25, 202127.2027.2227.1627.2026.804,820
Aug. 24, 202127.0727.1927.0727.1026.707,307
Aug. 23, 202127.0527.2127.0527.2026.8033,049
Aug. 20, 202126.9927.0826.9927.0826.689,835
Aug. 19, 202126.9127.0326.9126.9926.604,404
Aug. 18, 202127.0127.0226.9427.0026.6119,200
Aug. 17, 202126.9627.0026.9527.0026.6112,981
Aug. 16, 202127.0327.0426.9226.9826.5959,236
Aug. 13, 202127.0127.0626.9927.0326.6425,117
Aug. 12, 202127.0027.0626.9627.0026.6130,890
Aug. 11, 202127.0627.0626.9827.0026.614,969
Aug. 10, 202127.0727.0926.8727.0126.629,631
Aug. 09, 202127.2927.3227.1427.1826.7811,968
Aug. 06, 202127.2527.3327.2427.2926.8913,153
Aug. 05, 202127.2127.2527.1527.1926.7910,269
Aug. 04, 202127.1127.2027.1127.1326.7311,282
Aug. 03, 202127.0427.1127.0427.1126.714,306
Aug. 02, 202126.9827.0526.9827.0526.658,686
Jul. 30, 202127.1227.1226.9527.0426.6420,442
Jul. 29, 202126.9627.1226.9627.1226.7213,298
Jul. 28, 202127.0627.0626.9227.0426.655,967
Jul. 27, 202127.0127.0526.9027.0526.654,821
Jul. 26, 202127.0127.1227.0127.1026.704,669
Jul. 23, 202127.0827.0826.9727.0726.674,878
Jul. 22, 202127.0027.0326.9427.0226.6327,115
Jul. 21, 202127.0227.0726.9727.0526.6518,471
Jul. 20, 202127.0627.0727.0627.0726.672,725
Jul. 19, 202127.0327.0526.9127.0026.6016,169
Jul. 16, 202127.1327.1327.0227.0626.6610,281
Jul. 15, 202127.0527.1826.9327.1126.7214,965
Jul. 14, 202126.9027.0626.8727.0626.669,598
Jul. 13, 202127.0427.0926.8226.8526.469,142
Jul. 12, 202126.9927.0826.9927.0426.649,173
Jul. 09, 202126.9727.0826.9727.0126.624,334
Jul. 08, 202126.9527.1626.9527.0426.648,904
Jul. 07, 202126.9327.0626.9327.0626.669,432
Jul. 06, 202126.9426.9526.9026.9526.5611,895
Jul. 02, 202126.9526.9826.8826.9026.519,152
Jul. 01, 202126.8926.9526.8726.9326.5410,646
Jun. 30, 202126.8726.9926.8126.8626.4793,961
Jun. 29, 202126.9226.9826.8226.8726.4870,517
Jun. 28, 202127.1127.1126.9226.9226.5313,218
Jun. 25, 202127.1127.2027.0327.0826.6810,017
Jun. 24, 202127.1827.1927.1127.1426.746,336
Jun. 23, 202127.1627.2027.1227.1426.742,746
Jun. 22, 202127.1027.2027.1027.2026.8010,603
Jun. 21, 202127.0727.2027.0727.2026.8012,785
Jun. 18, 202127.1727.2527.1727.2026.8015,610
Jun. 17, 202127.2027.2527.1127.2226.8215,302
Jun. 16, 202127.2527.2727.1427.2726.877,545
Jun. 15, 202127.2027.2527.1727.2526.856,792
Jun. 14, 202127.0427.2427.0227.2426.8418,810
Jun. 11, 202127.1327.1327.0527.0526.651,613
Jun. 10, 202127.0527.0527.0327.0526.659,388
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...