Canada markets open in 4 hours 16 minutes

Apollo Global Management, Inc. (APO-PB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
26.09-0.04 (-0.15%)
At close: 03:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 08, 202126.1326.1726.0526.0926.097,617
Dec. 07, 202126.1426.3026.1326.1326.1316,884
Dec. 06, 202125.9526.1225.9426.1226.129,084
Dec. 03, 202126.1426.2825.9025.9325.9315,996
Dec. 02, 202126.0326.2126.0226.1126.1117,807
Dec. 01, 202126.1326.4126.0226.0726.0711,994
Nov. 30, 202126.1526.2725.8026.0326.0341,577
Nov. 30, 20210.398438 Dividend
Nov. 29, 202126.6926.7026.3926.5226.129,675
Nov. 26, 202126.6626.6626.3626.5926.194,637
Nov. 24, 202126.5926.6926.5626.5626.1610,773
Nov. 23, 202126.6026.7126.5926.6526.255,082
Nov. 22, 202126.7026.7526.5426.7326.334,862
Nov. 19, 202126.8026.8526.7126.8526.4511,733
Nov. 18, 202126.8026.8026.5526.7126.319,521
Nov. 17, 202126.8026.8726.7826.7826.385,867
Nov. 16, 202126.8627.0026.8126.8826.4816,283
Nov. 15, 202126.8227.0026.8226.8526.4518,915
Nov. 12, 202126.8726.9426.8426.9026.5019,268
Nov. 11, 202126.9626.9626.7126.7126.311,847
Nov. 10, 202126.9526.9526.7626.8726.465,503
Nov. 09, 202127.0227.0427.0227.0326.622,767
Nov. 08, 202127.0427.1327.0427.1226.711,785
Nov. 05, 202126.9627.1526.9627.1226.718,116
Nov. 04, 202127.0927.0926.9427.0326.6210,936
Nov. 03, 202127.0727.0726.9626.9626.553,702
Nov. 02, 202126.9227.0926.9126.9326.5321,640
Nov. 01, 202127.0027.1826.8827.1526.7427,884
Oct. 29, 202127.0527.2026.9926.9926.5846,695
Oct. 28, 202127.0527.1027.0527.0526.647,389
Oct. 27, 202127.0627.2027.0027.0626.6537,534
Oct. 26, 202127.0627.1727.0627.1126.7010,240
Oct. 25, 202127.0827.1927.0627.0826.678,915
Oct. 22, 202127.2627.2627.0627.0626.657,456
Oct. 21, 202127.2227.2327.0427.1926.788,926
Oct. 20, 202127.0627.2927.0627.2226.8123,957
Oct. 19, 202127.0127.1226.9027.0426.6321,119
Oct. 18, 202126.9827.1126.8827.0526.6435,079
Oct. 15, 202126.7427.0926.6927.0426.63218,044
Oct. 14, 202126.7326.8026.7226.7426.3419,992
Oct. 13, 202126.7226.8426.6926.6926.2945,151
Oct. 12, 202126.7226.8026.7026.7426.3426,472
Oct. 11, 202126.7526.7626.7126.7426.348,773
Oct. 08, 202126.7526.8926.6826.7226.3246,475
Oct. 07, 202126.9726.9726.7326.7726.3718,422
Oct. 06, 202126.9526.9926.7326.9526.5521,633
Oct. 05, 202127.0327.0326.8426.9526.5517,787
Oct. 04, 202126.9727.0726.8326.9126.519,435
Oct. 01, 202127.1327.1326.9727.0426.634,113
Sep. 30, 202126.9227.1926.7627.1026.69200,232
Sep. 29, 202126.6326.9626.6326.9626.5526,051
Sep. 28, 202126.7526.7626.5226.7226.3229,409
Sep. 27, 202126.7426.7626.6726.7626.3611,195
Sep. 24, 202126.8726.8726.7026.7526.355,336
Sep. 23, 202126.9526.9526.7626.8326.4312,705
Sep. 22, 202126.8126.9126.7226.8926.4925,710
Sep. 21, 202126.8226.9026.8226.8726.472,498
Sep. 20, 202126.9026.9426.8026.9026.5024,278
Sep. 17, 202126.9427.0926.9426.9926.586,161
Sep. 16, 202126.8527.0826.8427.0026.5939,756
Sep. 15, 202126.9926.9926.8826.8926.4913,609
Sep. 14, 202127.0027.0026.8326.9226.5257,019
Sep. 13, 202126.9727.0826.8627.0426.639,417
Sep. 10, 202126.9326.9726.9026.9726.5622,763
Sep. 09, 202126.8026.9826.8026.9026.5016,992
Sep. 08, 202126.8026.8826.8026.8226.424,992
Sep. 07, 202126.8526.8526.7826.8526.458,011
Sep. 03, 202126.9426.9426.8926.9126.515,504
Sep. 02, 202126.9726.9826.9026.9626.5510,108
Sep. 01, 202127.0227.0426.8726.9326.5352,489
Aug. 31, 202126.9027.0426.9027.0326.6238,430
Aug. 31, 20210.398438 Dividend
Aug. 30, 202127.2227.3327.2227.2726.4711,277
Aug. 27, 202127.1327.3027.1327.2526.456,105
Aug. 26, 202127.1027.2027.1027.2026.404,346
Aug. 25, 202127.2027.2227.1627.2026.404,820
Aug. 24, 202127.0727.1927.0727.1026.307,307
Aug. 23, 202127.0527.2127.0527.2026.4033,049
Aug. 20, 202126.9927.0826.9927.0826.289,835
Aug. 19, 202126.9127.0326.9126.9926.204,404
Aug. 18, 202127.0127.0226.9427.0026.2119,200
Aug. 17, 202126.9627.0026.9527.0026.2112,981
Aug. 16, 202127.0327.0426.9226.9826.1959,236
Aug. 13, 202127.0127.0626.9927.0326.2325,117
Aug. 12, 202127.0027.0626.9627.0026.2130,890
Aug. 11, 202127.0627.0626.9827.0026.214,969
Aug. 10, 202127.0727.0926.8727.0126.229,631
Aug. 09, 202127.2927.3227.1427.1826.3811,968
Aug. 06, 202127.2527.3327.2427.2926.4913,153
Aug. 05, 202127.2127.2527.1527.1926.3910,269
Aug. 04, 202127.1127.2027.1127.1326.3311,282
Aug. 03, 202127.0427.1127.0427.1126.314,306
Aug. 02, 202126.9827.0526.9827.0526.258,686
Jul. 30, 202127.1227.1226.9527.0426.2420,442
Jul. 29, 202126.9627.1226.9627.1226.3213,298
Jul. 28, 202127.0627.0626.9227.0426.255,967
Jul. 27, 202127.0127.0526.9027.0526.254,821
Jul. 26, 202127.0127.1227.0127.1026.304,669
Jul. 23, 202127.0827.0826.9727.0726.274,878
Jul. 22, 202127.0027.0326.9427.0226.2327,115
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...