Canada Markets closed

Apollo Global Management, Inc. (APO-PA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.73-0.05 (-0.19%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 202125.5425.5925.4225.5925.5914,454
Nov. 24, 202125.6125.6825.6025.6025.6032,906
Nov. 23, 202125.6025.6725.6025.6525.6527,715
Nov. 22, 202125.7025.7925.6425.6525.6525,477
Nov. 19, 202125.7025.8525.6925.7025.704,716
Nov. 18, 202125.7725.7925.7325.7325.7314,480
Nov. 17, 202125.8325.8325.7425.7825.789,337
Nov. 16, 202125.8525.8725.7625.7625.766,663
Nov. 15, 202125.7625.7925.7125.7425.748,825
Nov. 12, 202125.7425.8725.7025.7125.719,170
Nov. 11, 202126.0926.0925.6225.8125.8117,935
Nov. 10, 202125.9625.9625.7325.8425.846,619
Nov. 09, 202125.8925.9425.8425.9225.9224,313
Nov. 08, 202126.0226.0225.8825.8925.8920,850
Nov. 05, 202126.0426.0826.0426.0726.0710,920
Nov. 04, 202126.0326.1026.0326.0926.0924,913
Nov. 03, 202126.0626.1026.0226.0626.0611,245
Nov. 02, 202126.0526.0926.0126.0326.037,303
Nov. 01, 202125.9826.0825.9826.0826.0815,351
Oct. 29, 202125.9726.0525.9726.0526.0518,201
Oct. 28, 202125.9726.0025.9725.9725.975,704
Oct. 27, 202126.0026.0025.9325.9525.958,261
Oct. 26, 202126.0126.0425.9725.9825.987,616
Oct. 25, 202126.0126.0425.9625.9825.9815,753
Oct. 22, 202126.0926.0925.9125.9625.9615,661
Oct. 21, 202126.0326.0826.0026.0226.025,534
Oct. 20, 202126.0026.1025.9026.0426.0424,392
Oct. 19, 202125.9826.0625.9225.9925.9923,093
Oct. 18, 202125.9326.0725.8625.9825.9841,805
Oct. 15, 202125.6726.0625.6726.0326.03246,482
Oct. 14, 202125.7025.7725.7025.7025.707,873
Oct. 13, 202125.6825.7225.6825.6825.6813,733
Oct. 12, 202125.6425.7025.6425.6525.6513,301
Oct. 11, 202125.6525.6825.6225.6325.639,396
Oct. 08, 202125.6525.6625.6125.6225.628,952
Oct. 07, 202125.7525.7625.6325.6425.646,058
Oct. 06, 202125.5925.7425.5725.7425.7419,473
Oct. 05, 202125.6725.6725.5725.5925.5910,165
Oct. 04, 202125.5925.7625.5525.6525.6510,341
Oct. 01, 202125.6025.7825.6025.7825.787,539
Sep. 30, 202125.8925.8925.6125.6625.6629,314
Sep. 29, 202125.6725.8325.6625.8325.8312,702
Sep. 28, 202125.6825.6825.3525.6225.6216,748
Sep. 27, 202125.6825.7325.6425.7325.739,508
Sep. 24, 202125.7325.7525.6225.7325.7313,137
Sep. 23, 202125.9225.9825.7125.8225.8214,069
Sep. 22, 202125.7225.8525.7225.8425.8434,883
Sep. 21, 202125.7125.8025.6825.7325.737,323
Sep. 20, 202125.7325.7925.7025.7625.763,959
Sep. 17, 202125.9225.9525.7825.7825.7822,488
Sep. 16, 202125.9326.0025.8025.8525.8515,151
Sep. 15, 202126.0426.0525.8025.8025.8033,194
Sep. 14, 202125.9726.0025.8625.9625.9618,113
Sep. 13, 202125.9925.9925.8425.9025.907,388
Sep. 10, 202125.9626.0025.8825.9225.927,400
Sep. 09, 202125.9226.0025.9125.9325.9317,509
Sep. 08, 202126.0226.0225.9726.0026.0015,685
Sep. 07, 202126.1426.1425.9826.0626.065,226
Sep. 03, 202126.1826.1926.0926.1426.147,215
Sep. 02, 202126.1026.1926.0826.1826.189,618
Sep. 01, 202126.0326.1926.0326.1726.1713,529
Aug. 31, 202125.7926.1725.7926.1126.1142,589
Aug. 31, 20210.398438 Dividend
Aug. 30, 202126.2526.2526.1826.1925.799,875
Aug. 27, 202126.1926.2026.1726.1925.7914,311
Aug. 26, 202126.1126.2026.1026.1625.766,792
Aug. 25, 202126.1926.2026.1826.2025.807,716
Aug. 24, 202126.2226.2226.1826.1925.792,552
Aug. 23, 202126.2526.2526.1226.2025.809,145
Aug. 20, 202126.2926.2926.2326.2525.855,485
Aug. 19, 202126.2726.3026.2126.3025.906,122
Aug. 18, 202126.2726.3026.2626.3025.904,141
Aug. 17, 202126.2826.3526.2526.3525.957,211
Aug. 16, 202126.2626.3326.2626.3225.923,104
Aug. 13, 202126.3526.4226.3026.3825.9811,516
Aug. 12, 202126.2526.4526.2526.3525.954,639
Aug. 11, 202126.3326.3326.2526.3225.924,934
Aug. 10, 202126.3126.3726.0426.3725.9714,158
Aug. 09, 202126.4326.5126.3626.3625.9610,292
Aug. 06, 202126.4226.4526.3926.4526.0513,823
Aug. 05, 202126.2926.4526.2926.3825.9810,245
Aug. 04, 202126.4026.4526.3026.3325.9321,635
Aug. 03, 202126.3526.4526.3026.4026.0016,925
Aug. 02, 202126.3426.3426.2526.2825.887,886
Jul. 30, 202126.4026.4026.2626.3525.9529,483
Jul. 29, 202126.3726.4026.3626.4026.008,336
Jul. 28, 202126.5026.5026.2326.3425.945,734
Jul. 27, 202126.4826.5026.3626.5026.109,715
Jul. 26, 202126.3526.4626.3526.4526.055,698
Jul. 23, 202126.5326.5326.4426.5026.103,577
Jul. 22, 202126.6126.6126.2326.3825.9816,828
Jul. 21, 202126.6426.6526.4726.4826.086,462
Jul. 20, 202126.5726.5926.3826.5926.191,444
Jul. 19, 202126.4626.5426.3626.3825.9813,502
Jul. 16, 202126.7626.7626.5726.5726.1714,418
Jul. 15, 202126.6226.7126.6026.6726.2614,117
Jul. 14, 202126.6326.6326.5026.6326.2210,180
Jul. 13, 202126.6026.6226.3426.5626.1614,185
Jul. 12, 202126.6226.6526.4326.6526.245,037
Jul. 09, 202126.6426.6426.4026.5126.118,092
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...