Canada Markets open in 2 hrs 4 mins

Aspen Pharmacare Holdings Limited (APNHY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
7.610.00 (0.00%)
At close: 03:26PM EDT
Time Period:
Sept 30, 2021 - Sept 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 30, 2022------
Sept 29, 20227.617.617.617.617.61-
Sept 28, 20227.617.617.617.617.61-
Sept 27, 20227.617.617.617.617.61300
Sept 26, 20227.817.817.817.817.81300
Sept 23, 20227.797.797.797.797.79-
Sept 22, 20227.797.797.797.797.79-
Sept 21, 20227.797.797.797.797.79-
Sept 20, 20227.797.797.797.797.79-
Sept 19, 20227.797.797.797.797.79400
Sept 16, 20228.398.398.398.398.39100
Sept 15, 20228.398.398.398.398.39-
Sept 14, 20228.398.398.398.398.39-
Sept 13, 20228.398.398.398.398.39200
Sept 12, 20228.818.818.818.818.81200
Sept 09, 20228.828.918.828.918.911,800
Sept 08, 20228.278.278.278.278.27-
Sept 07, 20228.278.278.278.278.27-
Sept 06, 20228.278.278.278.278.271,300
Sept 02, 20229.349.348.589.179.171,600
Sept 01, 20228.498.498.498.498.49-
Aug 31, 20228.609.198.498.498.492,800
Aug 30, 20228.478.478.478.478.47-
Aug 29, 20228.478.478.478.478.47200
Aug 26, 20228.528.528.508.508.50600
Aug 25, 20228.538.538.508.508.50300
Aug 24, 20228.568.568.568.568.56-
Aug 23, 20228.648.648.568.568.56900
Aug 22, 20228.908.908.908.908.90-
Aug 19, 20228.908.908.908.908.90100
Aug 18, 20229.719.719.099.099.09500
Aug 17, 20229.359.359.359.359.35200
Aug 16, 20229.589.589.589.589.582,000
Aug 15, 20229.589.589.589.589.58-
Aug 12, 20229.589.589.589.589.58200
Aug 11, 20229.349.349.259.259.251,000
Aug 10, 20229.069.808.969.809.801,100
Aug 09, 20228.698.698.618.618.614,900
Aug 08, 20228.908.998.908.948.943,000
Aug 05, 20228.618.618.618.618.61-
Aug 04, 20228.618.618.618.618.61-
Aug 03, 20228.618.618.618.618.61200
Aug 02, 20228.758.868.638.638.636,600
Aug 01, 20228.828.828.828.828.82300
Jul 29, 20229.239.239.239.239.23-
Jul 28, 20229.239.239.239.239.23500
Jul 27, 20229.209.209.209.209.20-
Jul 26, 20229.209.209.209.209.20-
Jul 25, 20229.209.209.209.209.20300
Jul 22, 20229.149.149.149.149.14300
Jul 21, 20228.838.888.838.888.88900
Jul 20, 20228.698.698.698.698.69100
Jul 19, 20228.698.698.698.698.69-
Jul 18, 20228.698.698.698.698.692,300
Jul 15, 20228.338.338.338.338.33-
Jul 14, 20228.338.338.338.338.33-
Jul 13, 20228.338.338.338.338.33-
Jul 12, 20228.338.338.338.338.33-
Jul 11, 20228.338.338.338.338.33-
Jul 08, 20228.338.338.338.338.33500
Jul 07, 20228.608.608.608.608.60200
Jul 06, 20227.907.907.907.907.90-
Jul 05, 20227.877.907.777.907.90600
Jul 01, 20229.079.079.079.079.07100
Jun 30, 20228.998.998.998.998.99-
Jun 29, 20228.998.998.998.998.99-
Jun 28, 20228.998.998.998.998.992,400
Jun 27, 20228.868.868.868.868.86900
Jun 24, 20228.358.358.358.358.35200
Jun 23, 20228.658.658.658.658.65-
Jun 22, 20228.658.658.658.658.65-
Jun 21, 20228.658.658.658.658.65-
Jun 17, 20228.658.658.658.658.65-
Jun 16, 20228.658.658.658.658.659,900
Jun 15, 20228.859.298.859.299.29600
Jun 14, 20228.218.218.218.218.21-
Jun 13, 20228.468.508.218.218.212,000
Jun 10, 20229.069.069.069.069.06-
Jun 09, 20229.209.209.069.069.06400
Jun 08, 20229.759.759.759.759.75-
Jun 07, 20229.759.759.759.759.75-
Jun 06, 20229.759.759.759.759.75-
Jun 03, 20229.759.759.759.759.75-
Jun 02, 20229.759.759.759.759.75-
Jun 01, 20229.759.759.759.759.75500
May 31, 202210.1210.1210.1210.1210.12-
May 27, 202210.1210.1210.1210.1210.12-
May 26, 202210.0510.1210.0510.1210.12500
May 25, 20229.879.879.879.879.87500
May 24, 20229.619.619.619.619.61-
May 23, 20229.619.619.619.619.61-
May 20, 20229.619.619.619.619.61-
May 19, 20229.619.619.619.619.61-
May 18, 20229.659.659.619.619.611,400
May 17, 20229.819.819.819.819.811,000
May 16, 20229.749.749.749.749.74200
May 13, 20229.609.609.609.609.60-
May 12, 20229.609.609.609.609.60-
May 11, 20229.609.609.609.609.60-
May 10, 20229.609.609.609.609.60100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...