STOCKS OPEN MIXED, TESLA SURGES DAY AFTER EARNINGS

Tesla shares jump after EV maker vows to speed up launch of more affordable models

Aspen Pharmacare Holdings Limited (APNHY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

11.17

0.00

(0.00%)

As of 03:12PM EDT. Market open.

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 23, 2024	11.17	11.17	11.17	11.17	11.17	482
Apr 22, 2024	11.59	11.59	11.59	11.59	11.59	-
Apr 19, 2024	11.59	11.59	11.59	11.59	11.59	-
Apr 18, 2024	11.59	11.59	11.59	11.59	11.59	-
Apr 17, 2024	11.59	11.59	11.59	11.59	11.59	-
Apr 16, 2024	11.59	11.59	11.59	11.59	11.59	-
Apr 15, 2024	11.59	11.59	11.59	11.59	11.59	100
Apr 12, 2024	11.59	11.59	11.59	11.59	11.59	-
Apr 11, 2024	11.59	11.59	11.59	11.59	11.59	-
Apr 10, 2024	11.59	11.59	11.59	11.59	11.59	-
Apr 09, 2024	11.59	11.59	11.59	11.59	11.59	-
Apr 08, 2024	11.59	11.59	11.59	11.59	11.59	-
Apr 05, 2024	11.59	11.59	11.59	11.59	11.59	-
Apr 04, 2024	11.59	11.59	11.59	11.59	11.59	-
Apr 03, 2024	11.59	11.59	11.59	11.59	11.59	-
Apr 02, 2024	11.59	11.59	11.59	11.59	11.59	600
Apr 01, 2024	11.50	11.50	11.50	11.50	11.50	-
Mar 28, 2024	11.50	11.50	11.50	11.50	11.50	-
Mar 27, 2024	11.50	11.50	11.50	11.50	11.50	-
Mar 26, 2024	11.50	11.50	11.50	11.50	11.50	-
Mar 25, 2024	11.50	11.50	11.50	11.50	11.50	-
Mar 22, 2024	11.50	11.50	11.50	11.50	11.50	-
Mar 21, 2024	11.50	11.50	11.50	11.50	11.50	1,100
Mar 20, 2024	11.19	11.19	11.19	11.19	11.19	-
Mar 19, 2024	11.19	11.19	11.19	11.19	11.19	-
Mar 18, 2024	11.19	11.19	11.19	11.19	11.19	100
Mar 15, 2024	11.19	11.19	11.19	11.19	11.19	-
Mar 14, 2024	11.15	11.19	11.14	11.19	11.19	800
Mar 13, 2024	10.92	10.92	10.92	10.92	10.92	-
Mar 12, 2024	10.92	10.92	10.92	10.92	10.92	-
Mar 11, 2024	10.94	10.94	10.92	10.92	10.92	2,100
Mar 08, 2024	11.02	11.02	10.82	10.82	10.82	400
Mar 07, 2024	10.66	10.66	10.66	10.66	10.66	100
Mar 06, 2024	10.37	10.37	10.37	10.37	10.37	-
Mar 05, 2024	10.37	10.37	10.37	10.37	10.37	200
Mar 04, 2024	10.75	10.75	10.75	10.75	10.75	700
Mar 01, 2024	10.14	10.14	10.14	10.14	10.14	-
Feb 29, 2024	10.14	10.14	10.14	10.14	10.14	400
Feb 28, 2024	10.04	10.04	10.04	10.04	10.04	-
Feb 27, 2024	10.04	10.04	10.04	10.04	10.04	-
Feb 26, 2024	10.04	10.04	10.04	10.04	10.04	-
Feb 23, 2024	10.04	10.04	10.04	10.04	10.04	-
Feb 22, 2024	10.04	10.04	10.04	10.04	10.04	-
Feb 21, 2024	10.04	10.04	10.04	10.04	10.04	200
Feb 20, 2024	10.62	10.62	10.62	10.62	10.62	-
Feb 16, 2024	10.62	10.62	10.62	10.62	10.62	200
Feb 15, 2024	10.28	10.28	10.28	10.28	10.28	-
Feb 14, 2024	10.28	10.28	10.28	10.28	10.28	700
Feb 13, 2024	10.01	10.01	10.01	10.01	10.01	-
Feb 12, 2024	10.01	10.01	10.01	10.01	10.01	200
Feb 09, 2024	10.48	10.48	10.48	10.48	10.48	-
Feb 08, 2024	10.48	10.48	10.48	10.48	10.48	-
Feb 07, 2024	10.48	10.48	10.48	10.48	10.48	-
Feb 06, 2024	10.48	10.48	10.48	10.48	10.48	-
Feb 05, 2024	10.48	10.48	10.48	10.48	10.48	-
Feb 02, 2024	10.48	10.48	10.48	10.48	10.48	-
Feb 01, 2024	10.48	10.48	10.48	10.48	10.48	-
Jan 31, 2024	10.48	10.48	10.48	10.48	10.48	-
Jan 30, 2024	10.48	10.48	10.48	10.48	10.48	-
Jan 29, 2024	10.48	10.48	10.48	10.48	10.48	-
Jan 26, 2024	10.48	10.48	10.48	10.48	10.48	400
Jan 25, 2024	10.01	10.01	10.01	10.01	10.01	-
Jan 24, 2024	10.01	10.01	10.01	10.01	10.01	200
Jan 23, 2024	10.45	10.45	10.45	10.45	10.45	-
Jan 22, 2024	10.45	10.45	10.45	10.45	10.45	-
Jan 19, 2024	10.45	10.45	10.45	10.45	10.45	-
Jan 18, 2024	10.45	10.45	10.45	10.45	10.45	-
Jan 17, 2024	10.31	10.45	10.31	10.45	10.45	500
Jan 16, 2024	10.85	10.85	10.85	10.85	10.85	-
Jan 12, 2024	10.84	10.85	10.84	10.85	10.85	1,500
Jan 11, 2024	10.97	10.97	10.97	10.97	10.97	-
Jan 10, 2024	10.97	10.97	10.97	10.97	10.97	-
Jan 09, 2024	10.97	10.97	10.97	10.97	10.97	-
Jan 08, 2024	10.97	10.97	10.97	10.97	10.97	-
Jan 05, 2024	10.97	10.97	10.97	10.97	10.97	-
Jan 04, 2024	10.97	10.97	10.97	10.97	10.97	-
Jan 03, 2024	10.97	10.97	10.97	10.97	10.97	-
Jan 02, 2024	10.97	10.97	10.97	10.97	10.97	-
Dec 29, 2023	10.70	10.97	10.70	10.97	10.97	700
Dec 28, 2023	11.03	11.03	11.03	11.03	11.03	-
Dec 27, 2023	11.03	11.03	11.03	11.03	11.03	-
Dec 26, 2023	11.03	11.03	11.03	11.03	11.03	-
Dec 22, 2023	11.03	11.03	11.03	11.03	11.03	100
Dec 21, 2023	10.44	10.44	10.44	10.44	10.44	-
Dec 20, 2023	10.44	10.44	10.44	10.44	10.44	-
Dec 19, 2023	10.44	10.44	10.44	10.44	10.44	-
Dec 18, 2023	10.44	10.44	10.44	10.44	10.44	-
Dec 15, 2023	10.44	10.44	10.44	10.44	10.44	300
Dec 14, 2023	10.80	10.80	10.80	10.80	10.80	200
Dec 13, 2023	9.95	9.95	9.95	9.95	9.95	-
Dec 12, 2023	9.95	9.95	9.95	9.95	9.95	-
Dec 11, 2023	9.95	9.95	9.95	9.95	9.95	-
Dec 08, 2023	9.95	9.95	9.95	9.95	9.95	700
Dec 07, 2023	9.88	9.88	9.88	9.88	9.88	-
Dec 06, 2023	9.88	9.88	9.88	9.88	9.88	-
Dec 05, 2023	9.90	9.90	9.88	9.88	9.88	900
Dec 04, 2023	9.80	9.80	9.80	9.80	9.80	-
Dec 01, 2023	9.80	9.80	9.80	9.80	9.80	200
Nov 30, 2023	9.83	9.83	9.83	9.83	9.83	100
Nov 29, 2023	9.83	9.83	9.83	9.83	9.83	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,985.80-25.92(-0.12%)

S&P 5005,079.73+9.18(+0.18%)

DOW38,485.28-18.41(-0.05%)

CAD/USD0.7297-0.0023(-0.32%)

CRUDE OIL82.78-0.58(-0.70%)

Bitcoin CAD90,331.32-818.18(-0.90%)

STOCKS OPEN MIXED, TESLA SURGES DAY AFTER EARNINGS

Aspen Pharmacare Holdings Limited (APNHY)

S&P/TSX
21,985.80
-25.92(-0.12%)

S&P 500
5,079.73
+9.18(+0.18%)

DOW
38,485.28
-18.41(-0.05%)

CAD/USD
0.7297
-0.0023(-0.32%)

CRUDE OIL
82.78
-0.58(-0.70%)

Bitcoin CAD
90,331.32
-818.18(-0.90%)