Canada markets closed

Applied Therapeutics, Inc. (APLT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
6.80-0.05 (-0.73%)
At close: 04:00PM EDT
5.56 -1.24 (-18.24%)
After hours: 04:38PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APLT240419C000075002024-03-28 2:45PM EDT2024-04-190.350.250.45-0.08-18.60%1257,62689.65%
APLT240517C000075002024-03-28 9:50AM EDT2024-05-170.850.650.85+0.06+7.59%66100.39%
APLT240719C000075002024-03-26 10:16AM EDT2024-07-191.471.201.600.00-2401,865110.16%
APLT241018C000075002024-03-28 3:19PM EDT2024-10-182.302.102.70-0.05-2.13%171846133.40%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
APLT240419P000075002024-03-26 10:40AM EDT2024-04-191.151.001.35-0.05-4.17%105295108.59%
APLT240517P000075002024-03-28 9:33AM EDT2024-05-171.351.301.60+0.05+3.85%1010100.39%
APLT240719P000075002024-03-01 4:09PM EDT2024-07-192.101.952.250.00-16110.16%
APLT241018P000075002024-03-14 3:42PM EDT2024-10-183.202.653.100.00-27121.58%