Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APLT240419C00007500 | 2024-03-28 2:45PM EDT | 2024-04-19 | 0.35 | 0.25 | 0.45 | -0.08 | -18.60% | 125 | 7,626 | 89.65% |
APLT240517C00007500 | 2024-03-28 9:50AM EDT | 2024-05-17 | 0.85 | 0.65 | 0.85 | +0.06 | +7.59% | 6 | 6 | 100.39% |
APLT240719C00007500 | 2024-03-26 10:16AM EDT | 2024-07-19 | 1.47 | 1.20 | 1.60 | 0.00 | - | 240 | 1,865 | 110.16% |
APLT241018C00007500 | 2024-03-28 3:19PM EDT | 2024-10-18 | 2.30 | 2.10 | 2.70 | -0.05 | -2.13% | 171 | 846 | 133.40% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
APLT240419P00007500 | 2024-03-26 10:40AM EDT | 2024-04-19 | 1.15 | 1.00 | 1.35 | -0.05 | -4.17% | 105 | 295 | 108.59% |
APLT240517P00007500 | 2024-03-28 9:33AM EDT | 2024-05-17 | 1.35 | 1.30 | 1.60 | +0.05 | +3.85% | 10 | 10 | 100.39% |
APLT240719P00007500 | 2024-03-01 4:09PM EDT | 2024-07-19 | 2.10 | 1.95 | 2.25 | 0.00 | - | 1 | 6 | 110.16% |
APLT241018P00007500 | 2024-03-14 3:42PM EDT | 2024-10-18 | 3.20 | 2.65 | 3.10 | 0.00 | - | 2 | 7 | 121.58% |