Applied Therapeutics, Inc. (APLT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.11 | -52.38% | 3 | 99 | 2024-06-21 | 0.90 | -0.30 | -25.00% | 30 | 117 |
| 0.29 | 0.00 | - | 10 | 3,056 | 2024-07-19 | 1.12 | 0.00 | - | 3 | 625 |
| 1.00 | -0.15 | -13.04% | 70 | 798 | 2024-10-18 | 1.60 | 0.00 | - | 2 | 113 |
| 1.40 | 0.00 | - | 2 | 370 | 2025-01-17 | 2.10 | 0.00 | - | 3 | 6 |
| 2.10 | 0.00 | - | 10 | 7 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.